NEW Tour v265
SDRL
SEADRILL 2021 LTD
$39.87 +2.63%
$40.23 (+0.90%)🌙
as of 07/02 06:58 PM
(7/1 18:58) ◀
|
Thursday, July 2, 2026 (6:58pm)
January 2026
|
▶ (7/6 18:57)
◀ 7/2 18:58 ▶

Option Volume

Detail
ℹ
Current (07/02) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/01) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 47
Calls: 27 (57%)
Puts: 20 (43%)
Prior 7-Day Average 7
Calls: 3 (57%)
Puts: 2 (43%)
Current vs Prior 7-Day Avg -36.17%
Calls: +29.63%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $260
Calls: $260 (100%)
Puts: -- (0%)
Prior (07/01) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Current vs Prior -74.00%
Calls: -74.00%
Puts: +0.00%
Prior 7-Day Total $7.9K
Calls: $3.1K (39%)
Puts: $4.8K (61%)
Prior 7-Day Average $1.3K
Calls: $442 (39%)
Puts: $683 (61%)
Current vs Prior 7-Day Avg -80.21%
Calls: -41.25%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 498
Calls: 498 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 404
Calls: 385 (95%)
Puts: 19 (5%)
Prior 7-Day Average 134
Calls: 192 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg +269.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.23% | 14.82%
Prior 8.44% | 16.04%
Current vs Prior +9.32% | -7.56%
Prior 7-Day Avg 9.22% | 16.06%
Current vs 7-Day Avg +0.10% | -7.69%
Prior 7-Day Eod 8.44% | 16.04%
Current vs 7-Day Eod +9.32% | -7.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.83% | 50.72%
Calls: 92.96% | 54.40%
Puts: 60.70% | 47.04%
Current vs 7-Day Avg +34.68% | -34.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($260) vs puts (--). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.75$0.38197.4%40.15498
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 20 vol/day, 37 traded recently)

SDRL averages only 20 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $0.25 on 06/22 (now $0.00/$0.75) — try a limit near $0.25.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.35$1.60$1.48$1.45 06/24$0.88–$6.95$1.45--
$35.00Jul 17$4.00$6.10$5.05$5.97 06/16$3.70–$10.95$5.05--
$35.00Oct 16$5.90$8.80$7.35$11.60 06/09$6.15–$13.25$7.35--
$45.00Jul 17$0.00$0.75$0.38$0.25 06/22$0.08–$3.83$0.25498
$45.00Aug 21$0.00$2.35$1.18$1.12 06/22$1.08–$1.45$1.12--
$45.00Oct 16$1.20$3.40$2.30$9.60 05/12$2.08–$6.75$2.30--
$45.00Dec 18$2.00$5.00$3.50$2.96 06/24$2.93–$7.85$2.96--
$45.00Jan 15$2.50$5.50$4.00$3.00 06/24$3.05–$8.00$3.00--
$30.00Jan 15$10.40$14.40$12.40$20.14 06/02$10.85–$18.15$12.40--
$50.00Jul 17$0.00$0.10$0.05$0.11 06/23$0.05–$1.73$0.05--
$50.00Oct 16$0.45$1.70$1.08$1.00 06/24$0.95–$4.33$1.00--
$50.00Dec 18$0.60$4.00$2.30$6.50 05/06$1.80–$5.65$2.30--
$25.00Jul 17$13.60$15.80$14.70$14.45 06/22$12.90–$21.45$14.45--
$55.00Jul 17$0.00$0.95$0.48$0.11 06/15$0.25–$1.10$0.11--
$55.00Oct 16$0.00$1.25$0.63$2.25 06/03$0.63–$2.80$0.63--
$55.00Dec 18$0.00$3.00$1.50$2.51 06/15$1.35–$4.00$1.50--
$55.00Jan 15$0.05$3.70$1.88$1.80 06/23$1.22–$4.38$1.80--
$60.00Jul 17$0.00$1.35$0.68$0.50 06/02$0.38–$1.10$0.50--
$60.00Dec 18$0.00$2.80$1.40$0.70 06/22$0.95–$2.83$0.70--
$60.00Jan 15$0.00$3.10$1.55$2.90 06/04$0.85–$3.23$1.55--
$65.00Jul 17$0.00$0.95$0.48$0.79 05/14$0.38–$1.08$0.48--
$65.00Oct 16$0.00$1.75$0.88$0.35 06/15$0.48–$1.50$0.35--
$65.00Dec 18$0.00$1.75$0.88$3.80 05/20$0.88–$2.00$0.88--
$65.00Jan 15$0.00$2.65$1.33$1.90 06/05$0.98–$2.32$1.33--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.80$3.60$2.20$3.25 06/24$1.10–$3.35$2.20--
$40.00Dec 18$3.40$6.40$4.90$4.20 06/15$3.20–$6.15$4.20--
$35.00Jul 17$0.00$1.75$0.88$0.85 06/25$0.35–$1.25$0.85--
$45.00Jul 17$4.10$6.30$5.20$6.99 06/26$2.63–$6.95$5.20--
$45.00Aug 21$4.70$7.60$6.15$7.49 06/26$6.15–$7.70$6.15--
$45.00Oct 16$5.80$8.90$7.35$7.70 06/18$4.75–$8.65$7.35--
$45.00Dec 18$6.00$9.40$7.70$4.78 05/12$5.90–$9.65$6.00--
$30.00Jul 17$0.00$0.95$0.48$0.10 05/19$0.38–$1.10$0.10--
$30.00Oct 16$0.50$2.10$1.30$0.85 06/23$1.05–$1.80$0.85--
$30.00Dec 18$0.50$2.10$1.30$1.76 06/24$1.05–$1.93$1.30--
$50.00Jul 17$9.30$11.40$10.35$4.50 05/05$5.50–$12.05$9.30--
$55.00Jul 17$14.00$16.50$15.25$14.56 06/16$9.55–$17.55$14.56--
$65.00Jan 15$23.50$27.10$25.30$18.40 06/02$19.85–$27.10$23.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 20
Average Put/Call Ratio 1.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All