Tour v294
SDRL
SEADRILL 2021 LTD
$38.35 -3.81%
$38.43 (+0.21%)🌙
as of 07/06 06:57 PM
(7/2 18:58) ◀
|
Monday, July 6, 2026 (6:57pm)
January 2026
|
▶ (7/7 19:00)
◀ 7/6 18:57 ▶

Option Volume

Detail
ℹ
Current (07/06) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/02) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -40.00%
Calls: -80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 48
Calls: 30 (62%)
Puts: 18 (38%)
Prior 7-Day Average 8
Calls: 4 (62%)
Puts: 2 (38%)
Current vs Prior 7-Day Avg -62.50%
Calls: -76.67%
Puts: -22.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $667
Calls: $23 (3%)
Puts: $644 (97%)
Prior (07/02) $260
Calls: $260 (44%)
Puts: $332 (56%)
Current vs Prior +156.54%
Calls: -91.15%
Puts: +93.98%
Prior 7-Day Total $7.7K
Calls: $3.2K (42%)
Puts: $4.5K (58%)
Prior 7-Day Average $1.3K
Calls: $455 (42%)
Puts: $640 (58%)
Current vs Prior 7-Day Avg -47.81%
Calls: -94.95%
Puts: +0.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.00
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +92.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/02) 498
Calls: 498 (100%)
Puts: -- (0%)
Current vs Prior -99.60%
Prior 7-Day Total 902
Calls: 883 (98%)
Puts: 19 (2%)
Prior 7-Day Average 225
Calls: 294 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -99.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.64% | 16.17%7.64% | 16.17%
Prior 9.23% | 14.82%-- | --
Current vs Prior -17.22% | +9.06%-- | --
Prior 7-Day Avg 9.43% | 16.18%-- | --
Current vs 7-Day Avg -18.94% | -0.10%-- | --
Prior 7-Day Eod 9.23% | 14.82%-- | --
Current vs 7-Day Eod -17.22% | +9.06%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.31% | 44.89%
Calls: 96.06% | 49.68%
Puts: 66.56% | 40.11%
Current vs 7-Day Avg +27.27% | -25.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($644) vs calls ($23). Massive premium surge with dollar volume up 157% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.45$0.23195.7%10.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 16 vol/day, 36 traded recently)

SDRL averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.15$1.05$0.60$1.00 07/01$0.60–$6.40$0.60--
$35.00Jul 17$2.90$5.20$4.05$5.97 06/16$3.70–$10.95$4.05--
$35.00Oct 16$5.00$8.00$6.50$11.60 06/09$6.15–$12.70$6.50--
$45.00Jul 17$0.00$0.45$0.23$0.10 07/02$0.08–$3.25$0.10--
$45.00Aug 21$0.75$1.30$1.02$1.12 06/22$1.02–$1.45$1.02--
$45.00Oct 16$1.40$4.20$2.80$9.60 05/12$2.08–$6.40$2.80--
$45.00Dec 18$2.25$3.70$2.98$2.96 06/24$2.93–$7.60$2.96--
$45.00Jan 15$2.05$5.40$3.73$3.00 06/24$3.05–$8.00$3.00--
$30.00Jan 15$9.50$13.00$11.25$20.14 06/02$10.85–$17.90$11.25--
$50.00Jul 17$0.00$0.10$0.05$0.11 06/23$0.05–$1.73$0.05--
$50.00Oct 16$0.60$1.20$0.90$1.65 07/02$0.90–$4.33$0.90--
$50.00Dec 18$1.30$3.60$2.45$6.50 05/06$1.80–$5.55$2.45--
$25.00Jul 17$12.30$14.90$13.60$14.45 06/22$12.90–$20.75$13.60--
$55.00Jul 17$0.00$0.75$0.38$0.11 06/15$0.25–$0.50$0.11--
$55.00Oct 16$0.00$2.60$1.30$2.25 06/03$0.63–$2.60$1.30--
$55.00Dec 18$0.10$2.40$1.25$2.51 06/15$1.25–$3.95$1.25--
$55.00Jan 15$0.00$3.50$1.75$1.80 06/23$1.22–$4.38$1.75--
$60.00Jul 17$0.00$0.75$0.38$0.50 06/02$0.38–$1.10$0.38--
$60.00Dec 18$0.00$2.00$1.00$0.70 06/22$0.95–$2.83$0.70--
$60.00Jan 15$0.00$3.00$1.50$2.90 06/04$0.85–$3.23$1.50--
$65.00Jul 17$0.00$0.75$0.38$0.79 05/14$0.38–$1.08$0.38--
$65.00Oct 16$0.00$2.30$1.15$0.35 06/15$0.48–$1.48$0.35--
$65.00Dec 18$0.00$2.70$1.35$3.80 05/20$0.88–$2.00$1.35--
$65.00Jan 15$0.00$2.15$1.08$1.90 06/05$0.98–$2.32$1.08--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.95$3.70$2.33$3.25 06/24$1.10–$3.35$2.33--
$40.00Dec 18$4.80$6.90$5.85$4.20 06/15$3.38–$6.15$4.80--
$35.00Jul 17$0.00$2.35$1.18$0.40 06/30$0.35–$1.25$0.40--
$35.00Dec 18$2.65$3.80$3.22--$3.22–$3.22—$2.652
$45.00Jul 17$5.30$7.20$6.25$6.99 06/26$2.63–$6.95$6.25--
$45.00Aug 21$5.80$8.40$7.10$7.49 06/26$6.15–$7.70$7.10--
$45.00Oct 16$5.80$9.80$7.80$7.70 06/18$4.80–$8.65$7.70--
$45.00Dec 18$6.70$10.40$8.55$4.78 05/12$5.90–$9.65$6.70--
$30.00Jul 17$0.00$2.15$1.08$0.10 05/19$0.38–$1.10$0.10--
$30.00Oct 16$0.50$2.35$1.43$0.85 06/23$1.05–$1.80$0.85--
$30.00Dec 18$1.40$2.10$1.75$1.76 06/24$1.05–$1.93$1.75--
$55.00Jul 17$14.50$17.60$16.05$14.56 06/16$9.55–$17.55$14.56--
$65.00Jan 15$24.50$28.60$26.55$18.40 06/02$20.45–$27.10$24.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 18
Average Put/Call Ratio 1.04
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All