Tour v297
SDRL
SEADRILL 2021 LTD
$38.72 +0.96%
$38.60 (-0.31%)🌙
as of 07/07 07:00 PM
(7/6 18:57) ◀
|
Tuesday, July 7, 2026 (7:00pm)
January 2026
|
▶ (7/8 19:01)
◀ 7/7 19:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 15
Calls: 7 (47%)
Puts: 8 (53%)
Prior (07/06) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +400.00%
Calls: +600.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 37
Calls: 26 (70%)
Puts: 11 (30%)
Prior 7-Day Average 6
Calls: 3 (70%)
Puts: 1 (30%)
Current vs Prior 7-Day Avg +143.24%
Calls: +88.46%
Puts: +409.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.8K
Calls: $420 (23%)
Puts: $1.4K (77%)
Prior (07/06) $667
Calls: $23 (3%)
Puts: $644 (97%)
Current vs Prior +174.21%
Calls: +1726.09%
Puts: +118.79%
Prior 7-Day Total $6.0K
Calls: $2.2K (36%)
Puts: $3.9K (64%)
Prior 7-Day Average $1.0K
Calls: $309 (36%)
Puts: $550 (64%)
Current vs Prior 7-Day Avg +82.32%
Calls: +35.92%
Puts: +155.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.14
Prior (07/06) 2.00
Current vs Prior -42.86%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +5.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 375
Calls: 374 (100%)
Puts: 1 (0%)
Prior (07/06) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +18650.00%
Prior 7-Day Total 880
Calls: 862 (98%)
Puts: 18 (2%)
Prior 7-Day Average 220
Calls: 431 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg +70.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.84% | 12.73%6.84% | 12.73%
Prior 7.64% | 16.17%7.64% | 16.17%
Current vs Prior -10.42% | -21.24%-10.42% | -21.24%
Prior 7-Day Avg 8.95% | 16.00%7.64% | 16.17%
Current vs 7-Day Avg -23.55% | -20.44%-10.42% | -21.24%
Prior 7-Day Eod 7.64% | 16.17%-- | --
Current vs 7-Day Eod -10.42% | -21.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.97% | 37.79%
Calls: 108.00% | 39.15%
Puts: 73.93% | 36.44%
Current vs 7-Day Avg +13.76% | -12.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.4K) vs calls ($420). Massive premium surge with dollar volume up 174% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.001.20$0.60200.0%70.31374
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.651.50$1.0878.7%30.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 16 vol/day, 36 traded recently)

SDRL averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $1.00 on 07/01 (now $0.00/$1.20) — try a limit near $0.60.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.20$0.60$1.00 07/01$0.60–$6.40$0.60374
$35.00Jul 17$2.80$5.60$4.20$5.97 06/16$3.70–$10.95$4.20--
$35.00Oct 16$5.00$8.10$6.55$11.60 06/09$6.15–$12.70$6.55--
$45.00Jul 17$0.00$0.70$0.35$0.10 07/02$0.08–$3.25$0.10--
$45.00Aug 21$0.00$1.05$0.53$1.12 06/22$0.53–$1.45$0.53--
$45.00Oct 16$0.85$2.35$1.60$9.60 05/12$1.60–$6.40$1.60--
$45.00Dec 18$1.50$3.70$2.60$2.96 06/24$2.60–$7.60$2.60--
$45.00Jan 15$1.95$5.50$3.73$3.00 06/24$3.05–$8.00$3.00--
$30.00Jan 15$9.70$13.50$11.60$20.14 06/02$10.85–$17.90$11.60--
$50.00Jul 17$0.00$0.10$0.05$0.11 06/23$0.05–$1.73$0.05--
$50.00Oct 16$0.00$1.25$0.63$1.65 07/02$0.63–$4.33$0.63--
$50.00Dec 18$0.40$2.55$1.48$6.50 05/06$1.48–$5.55$1.48--
$25.00Jul 17$12.70$15.00$13.85$14.45 06/22$12.90–$20.75$13.85--
$55.00Jul 17$0.00$1.00$0.50$0.11 06/15$0.25–$0.50$0.11--
$55.00Oct 16$0.00$1.50$0.75$2.25 06/03$0.63–$2.60$0.75--
$55.00Dec 18$0.00$1.80$0.90$2.51 06/15$0.90–$3.95$0.90--
$55.00Jan 15$0.00$3.70$1.85$1.80 06/23$1.22–$4.38$1.80--
$60.00Jul 17$0.00$1.75$0.88$0.50 06/02$0.38–$1.08$0.50--
$60.00Dec 18$0.00$2.70$1.35$0.70 06/22$0.95–$2.83$0.70--
$60.00Jan 15$0.00$3.20$1.60$2.90 06/04$0.85–$2.98$1.60--
$65.00Jul 17$0.00$1.75$0.88$0.79 05/14$0.38–$1.08$0.79--
$65.00Oct 16$0.00$2.30$1.15$0.35 06/15$0.48–$1.48$0.35--
$65.00Dec 18$0.00$2.60$1.30$3.80 05/20$0.88–$2.00$1.30--
$65.00Jan 15$0.00$2.80$1.40$1.90 06/05$0.98–$2.32$1.40--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.60$3.50$2.05$3.25 06/24$1.10–$3.35$2.05--
$40.00Dec 18$3.90$6.00$4.95$4.20 06/15$3.38–$6.15$4.20--
$35.00Jul 17$0.00$1.15$0.57$0.40 06/30$0.35–$1.25$0.40--
$35.00Oct 16$1.55$2.80$2.17--$2.17–$2.17—$1.551
$45.00Jul 17$4.90$7.50$6.20$6.99 06/26$2.63–$6.95$6.20--
$45.00Aug 21$5.30$8.50$6.90$7.49 06/26$6.15–$7.70$6.90--
$45.00Oct 16$6.20$9.60$7.90$7.70 06/18$4.80–$8.65$7.70--
$45.00Dec 18$7.00$9.20$8.10$4.78 05/12$5.90–$9.65$7.00--
$30.00Jul 17$0.00$1.95$0.98$0.10 05/19$0.38–$1.10$0.10--
$30.00Oct 16$0.90$1.40$1.15$0.85 06/23$1.05–$1.80$0.90--
$30.00Dec 18$1.20$2.10$1.65$1.76 06/24$1.05–$1.93$1.65--
$55.00Jul 17$14.90$17.60$16.25$14.56 06/16$9.55–$17.55$14.90--
$65.00Jan 15$24.20$28.30$26.25$18.40 06/02$20.45–$27.10$24.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 8
Put/Call Ratio 1.14
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 11
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All