Tour v303
SDRL
SEADRILL 2021 LTD
$40.82 +5.42%
$40.81 (-0.02%)🌙
as of 07/08 07:01 PM
(7/7 19:00) ◀
|
Wednesday, July 8, 2026 (7:01pm)
January 2026
|
▶ (7/9 19:01)
◀ 7/8 19:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 27
Calls: 25 (93%)
Puts: 2 (7%)
Prior (07/07) 15
Calls: 7 (47%)
Puts: 8 (53%)
Current vs Prior +80.00%
Calls: +257.14% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 51
Calls: 33 (65%)
Puts: 18 (35%)
Prior 7-Day Average 8
Calls: 4 (65%)
Puts: 2 (35%)
Current vs Prior 7-Day Avg +217.65%
Calls: +430.30%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.9K
Calls: $1.6K (84%)
Puts: $300 (16%)
Prior (07/07) $1.8K
Calls: $420 (23%)
Puts: $1.4K (77%)
Current vs Prior +5.74%
Calls: +289.05%
Puts: -78.71%
Prior 7-Day Total $7.8K
Calls: $2.6K (33%)
Puts: $5.2K (67%)
Prior 7-Day Average $1.3K
Calls: $369 (33%)
Puts: $743 (67%)
Current vs Prior 7-Day Avg +49.00%
Calls: +342.82%
Puts: -59.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.08
Prior (07/07) 1.14
Current vs Prior -93.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -92.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 575
Calls: 547 (95%)
Puts: 28 (5%)
Prior (07/07) 375
Calls: 374 (100%)
Puts: 1 (0%)
Current vs Prior +53.33%
Prior 7-Day Total 1,247
Calls: 1,236 (99%)
Puts: 11 (1%)
Prior 7-Day Average 311
Calls: 412 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg +84.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.30% | 13.84%7.30% | 13.84%
Prior 6.84% | 12.73%6.84% | 12.73%
Current vs Prior +6.67% | +8.71%+6.67% | +8.71%
Prior 7-Day Avg 8.56% | 15.43%7.24% | 14.45%
Current vs 7-Day Avg -14.72% | -10.31%+0.80% | -4.21%
Prior 7-Day Eod 6.84% | 12.73%-- | --
Current vs 7-Day Eod +6.67% | +8.71%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.32% | 37.24%
Calls: 118.47% | 38.34%
Puts: 78.17% | 36.15%
Current vs 7-Day Avg +5.25% | -10.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.6K) vs puts ($300). Above-average activity with volume up 80% vs prior. Volume explosion - 238% above 7-day average (27 vs avg 8). Extreme bullish P/C ratio of 0.08 - heavy call buying (25 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.151.80$1.4843.9%40.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.45$0.23195.7%180.12502
$40.00Jul 171.151.80$1.4843.9%40.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.602.40$1.50120.0%20.4828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.25$3.75$1.253.00$41.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.25$1.25$3.750.33$41.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.30% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.48$1.50$2.98$37.02$42.987.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.24% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.23$1.50$1.73$38.27$46.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.02, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$1.02$3.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 16 vol/day, 36 traded recently)

SDRL averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $9.60 on 05/12 (now $1.60/$3.30) — try a limit near $2.45. Also watch the $50.00 10-16 call last traded $1.65 on 07/02 (now $0.80/$1.95) — try a limit near $1.38; the $45.00 07-17 call last traded $0.10 on 07/02 (now $0.00/$0.45) — try a limit near $0.10. Most tradeable put: the $40.00 07-17 put last traded $3.25 on 06/24 (now $0.60/$2.40) — try a limit near $1.50.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.15$1.80$1.48$1.00 07/01$0.60–$6.10$1.15--
$45.00Jul 17$0.00$0.45$0.23$0.10 07/02$0.08–$2.65$0.10502
$45.00Aug 21$0.10$2.60$1.35$1.12 06/22$0.53–$1.45$1.12--
$45.00Oct 16$1.60$3.30$2.45$9.60 05/12$1.60–$6.05$2.4524
$45.00Dec 18$2.40$5.40$3.90$2.96 06/24$2.60–$7.15$2.96--
$45.00Jan 15$2.95$5.60$4.28$3.00 06/24$3.05–$7.75$3.00--
$35.00Jul 17$3.80$7.30$5.55$5.97 06/16$3.70–$10.30$5.55--
$35.00Oct 16$6.50$9.40$7.95$11.60 06/09$6.15–$12.25$7.95--
$50.00Jul 17$0.00$0.25$0.13$0.11 06/23$0.05–$1.73$0.11--
$50.00Oct 16$0.80$1.95$1.38$1.65 07/02$0.63–$3.98$1.3821
$50.00Dec 18$0.80$4.50$2.65$6.50 05/06$1.48–$4.95$2.65--
$30.00Jan 15$11.40$14.90$13.15$20.14 06/02$10.85–$17.30$13.15--
$55.00Jul 17$0.00$0.75$0.38$0.11 06/15$0.25–$0.50$0.11--
$55.00Oct 16$0.00$1.60$0.80$2.25 06/03$0.63–$2.48$0.80--
$55.00Dec 18$0.05$3.60$1.83$2.51 06/15$0.90–$3.68$1.83--
$55.00Jan 15$0.30$3.50$1.90$1.80 06/23$1.22–$4.03$1.80--
$25.00Jul 17$13.60$16.70$15.15$14.45 06/22$12.90–$20.30$14.45--
$60.00Jul 17$0.00$0.75$0.38$0.50 06/02$0.38–$1.08$0.38--
$60.00Dec 18$0.00$2.50$1.25$0.70 06/22$0.95–$2.48$0.70--
$60.00Jan 15$0.00$2.80$1.40$2.90 06/04$0.85–$2.75$1.40--
$65.00Jul 17$0.00$0.75$0.38$0.79 05/14$0.38–$1.08$0.38--
$65.00Oct 16$0.00$2.30$1.15$0.35 06/15$0.48–$1.43$0.35--
$65.00Dec 18$0.00$2.65$1.33$3.80 05/20$0.88–$1.85$1.33--
$65.00Jan 15$0.00$2.85$1.43$1.90 06/05$0.98–$1.98$1.43--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.60$2.40$1.50$3.25 06/24$1.10–$3.35$1.5028
$40.00Dec 18$3.20$6.00$4.60$4.20 06/15$3.48–$6.15$4.20--
$45.00Jul 17$3.20$5.70$4.45$6.99 06/26$2.88–$6.95$4.45--
$45.00Aug 21$4.00$6.70$5.35$7.49 06/26$5.35–$7.70$5.35--
$45.00Oct 16$5.20$7.80$6.50$7.70 06/18$4.80–$8.65$6.50--
$45.00Dec 18$6.00$9.00$7.50$4.78 05/12$5.90–$9.65$6.00--
$35.00Jul 17$0.00$0.95$0.48$0.40 06/30$0.35–$1.25$0.40--
$30.00Jul 17$0.00$0.75$0.38$0.10 05/19$0.38–$1.10$0.10--
$30.00Oct 16$0.60$2.25$1.43$0.85 06/23$1.05–$1.80$0.85--
$30.00Dec 18$0.55$2.10$1.33$1.76 06/24$1.05–$1.93$1.33--
$55.00Jul 17$13.50$15.70$14.60$14.56 06/16$10.00–$17.55$14.56--
$65.00Jan 15$22.80$26.50$24.65$18.40 06/02$20.60–$27.10$22.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 2
Put/Call Ratio 0.08
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 8
Put/Call Ratio 1.14
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 18
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All