Tour v308
SDRL
SEADRILL 2021 LTD
$39.74 -2.65%
$38.94 (-2.01%)🌙
as of 07/09 07:01 PM
(7/8 19:01) ◀
|
Thursday, July 9, 2026 (7:01pm)
January 2026
|
▶ (7/10 19:02)
◀ 7/9 19:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/08) 27
Calls: 25 (93%)
Puts: 2 (7%)
Current vs Prior -96.30%
Calls: -96.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 74
Calls: 58 (78%)
Puts: 16 (22%)
Prior 7-Day Average 12
Calls: 8 (78%)
Puts: 2 (22%)
Current vs Prior 7-Day Avg -91.89%
Calls: -87.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $110
Calls: $110 (100%)
Puts: -- (0%)
Prior (07/08) $1.9K
Calls: $1.6K (84%)
Puts: $300 (16%)
Current vs Prior -94.31%
Calls: -93.27%
Puts: -100.00%
Prior 7-Day Total $6.9K
Calls: $4.2K (61%)
Puts: $2.7K (39%)
Prior 7-Day Average $1.2K
Calls: $602 (61%)
Puts: $383 (39%)
Current vs Prior 7-Day Avg -90.44%
Calls: -81.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 575
Calls: 547 (95%)
Puts: 28 (5%)
Current vs Prior -100.00%
Prior 7-Day Total 1,822
Calls: 1,783 (98%)
Puts: 39 (2%)
Prior 7-Day Average 364
Calls: 445 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.67% | 13.71%7.67% | 13.71%
Prior 7.30% | 13.84%7.30% | 13.84%
Current vs Prior +5.13% | -0.92%+5.13% | -0.92%
Prior 7-Day Avg 8.26% | 15.19%7.26% | 14.25%
Current vs 7-Day Avg -7.04% | -9.71%+5.69% | -3.74%
Prior 7-Day Eod 7.30% | 13.84%-- | --
Current vs 7-Day Eod +5.13% | -0.92%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($110) vs puts (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 96% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.401.80$1.10127.3%10.44--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.01%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.400.440.7%1.01%1.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 16 vol/day, 36 traded recently)

SDRL averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.40$1.80$1.10$1.00 07/01$0.60–$6.10$1.00--
$35.00Jul 17$3.70$5.80$4.75$5.97 06/16$3.70–$10.30$4.75--
$35.00Oct 16$5.80$8.70$7.25$11.60 06/09$6.15–$12.25$7.25--
$45.00Jul 17$0.00$0.15$0.08$0.10 07/02$0.08–$2.65$0.08--
$45.00Aug 21$0.05$1.50$0.78$1.12 06/22$0.53–$1.45$0.78--
$45.00Oct 16$0.90$3.00$1.95$9.60 05/12$1.60–$6.05$1.95--
$45.00Dec 18$1.90$4.50$3.20$2.96 06/24$2.60–$7.15$2.96--
$45.00Jan 15$2.15$5.60$3.88$3.00 06/24$3.05–$7.75$3.00--
$30.00Jan 15$10.20$14.00$12.10$20.14 06/02$10.85–$17.30$12.10--
$50.00Jul 17$0.00$0.25$0.13$0.11 06/23$0.05–$1.73$0.11--
$50.00Oct 16$0.35$1.80$1.08$1.65 07/02$0.63–$3.98$1.08--
$50.00Dec 18$0.85$3.20$2.03$6.50 05/06$1.48–$4.95$2.03--
$25.00Jul 17$13.80$16.10$14.95$14.45 06/22$12.90–$20.30$14.45--
$55.00Jul 17$0.00$0.75$0.38$0.11 06/15$0.25–$0.50$0.11--
$55.00Oct 16$0.00$2.80$1.40$2.25 06/03$0.63–$2.48$1.40--
$55.00Dec 18$0.00$2.25$1.13$2.51 06/15$0.90–$3.68$1.13--
$55.00Jan 15$0.35$3.60$1.98$1.80 06/23$1.22–$4.03$1.80--
$60.00Jul 17$0.00$0.75$0.38$0.50 06/02$0.38–$1.08$0.38--
$60.00Dec 18$0.00$3.20$1.60$0.70 06/22$0.95–$2.48$0.70--
$60.00Jan 15$0.00$3.30$1.65$2.90 06/04$0.85–$2.75$1.65--
$65.00Jul 17$0.00$0.95$0.48$0.79 05/14$0.38–$1.08$0.48--
$65.00Oct 16$0.00$2.35$1.18$0.35 06/15$0.48–$1.43$0.35--
$65.00Dec 18$0.00$2.60$1.30$3.80 05/20$0.88–$1.85$1.30--
$65.00Jan 15$0.00$3.00$1.50$1.90 06/05$0.98–$1.98$1.50--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.60$3.30$1.95$3.25 06/24$1.10–$3.35$1.95--
$40.00Dec 18$3.60$5.90$4.75$4.20 06/15$3.48–$6.15$4.20--
$35.00Jul 17$0.00$0.95$0.48$0.40 06/30$0.35–$1.25$0.40--
$45.00Jul 17$4.20$6.20$5.20$6.99 06/26$2.88–$6.95$5.20--
$45.00Aug 21$4.60$7.20$5.90$7.49 06/26$5.35–$7.70$5.90--
$45.00Oct 16$5.70$8.60$7.15$7.70 06/18$5.05–$8.65$7.15--
$45.00Dec 18$6.10$9.00$7.55$4.78 05/12$5.90–$9.65$6.10--
$30.00Jul 17$0.00$0.75$0.38$0.10 05/19$0.38–$1.10$0.10--
$30.00Oct 16$0.40$3.10$1.75$0.85 06/23$1.05–$1.80$0.85--
$30.00Dec 18$0.70$2.10$1.40$1.76 06/24$1.05–$1.93$1.40--
$55.00Jul 17$14.00$16.30$15.15$14.56 06/16$10.00–$17.55$14.56--
$65.00Jan 15$23.70$27.40$25.55$18.40 06/02$20.60–$27.10$23.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 2
Put/Call Ratio 0.08
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 58
Total Puts 16
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All