Tour v309
SDRL
SEADRILL 2021 LTD
$40.49 +1.89%
(7/9 19:01) ◀
|
Friday, July 10, 2026 (7:02pm)
January 2026
|
▶ (7/13 19:00)
◀ 7/10 19:02 ▶

Option Volume

Detail
ℹ
Current (07/10) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (07/09) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 75
Calls: 59 (79%)
Puts: 16 (21%)
Prior 7-Day Average 10
Calls: 8 (79%)
Puts: 2 (21%)
Current vs Prior 7-Day Avg -62.67%
Calls: -88.14%
Puts: +31.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $660
Calls: $120 (18%)
Puts: $540 (82%)
Prior (07/09) $110
Calls: $110 (7%)
Puts: $1.4K (93%)
Current vs Prior +500.00%
Calls: +9.09%
Puts: -61.67%
Prior 7-Day Total $7.0K
Calls: $4.3K (62%)
Puts: $2.7K (38%)
Prior 7-Day Average $1.0K
Calls: $618 (62%)
Puts: $383 (38%)
Current vs Prior 7-Day Avg -34.11%
Calls: -80.59%
Puts: +40.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 3.00
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +231.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,822
Calls: 1,783 (98%)
Puts: 39 (2%)
Prior 7-Day Average 364
Calls: 445 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.50% | 12.92%6.50% | 12.92%
Prior 7.67% | 13.71%7.67% | 13.71%
Current vs Prior -15.37% | -5.81%-15.37% | -5.81%
Prior 7-Day Avg 8.10% | 14.88%7.36% | 14.11%
Current vs 7-Day Avg -19.85% | -13.21%-11.81% | -8.48%
Prior 7-Day Eod 7.67% | 13.71%-- | --
Current vs 7-Day Eod -15.37% | -5.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($540) vs calls ($120). Massive premium surge with dollar volume up 500% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.603.00$1.80133.3%30.61--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.551.85$1.20108.3%10.29--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.603.00$1.80133.3%30.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.550.2911.1%1.36%12.50%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 16 vol/day, 36 traded recently)

SDRL averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.15$1.50$0.83$1.00 07/01$0.60–$5.65$0.83--
$45.00Jul 17$0.00$0.15$0.08$0.10 07/02$0.08–$2.65$0.08--
$45.00Aug 21$0.55$1.85$1.20$1.12 06/22$0.53–$1.45$1.12--
$45.00Oct 16$1.00$3.90$2.45$9.60 05/12$1.60–$5.35$2.45--
$45.00Dec 18$2.85$4.50$3.68$2.96 06/24$2.60–$6.85$2.96--
$45.00Jan 15$2.85$5.60$4.22$3.00 06/24$3.05–$7.20$3.00--
$35.00Jul 17$3.90$6.60$5.25$5.97 06/16$3.70–$10.15$5.25--
$35.00Oct 16$6.10$9.00$7.55$11.60 06/09$6.15–$11.60$7.55--
$50.00Jul 17$0.00$0.25$0.13$0.11 06/23$0.05–$1.50$0.11--
$50.00Oct 16$0.00$3.10$1.55$1.65 07/02$0.63–$3.48$1.55--
$50.00Dec 18$0.80$3.40$2.10$6.50 05/06$1.48–$4.85$2.10--
$30.00Jan 15$11.20$14.20$12.70$20.14 06/02$10.85–$16.70$12.70--
$55.00Jul 17$0.00$1.00$0.50$0.11 06/15$0.25–$0.50$0.11--
$55.00Oct 16$0.00$2.05$1.02$2.25 06/03$0.63–$2.48$1.02--
$55.00Dec 18$0.00$3.10$1.55$2.51 06/15$0.90–$3.68$1.55--
$55.00Jan 15$0.20$3.60$1.90$1.80 06/23$1.22–$3.68$1.80--
$25.00Jul 17$13.70$17.00$15.35$14.45 06/22$12.90–$19.90$14.45--
$60.00Jul 17$0.00$1.75$0.88$0.50 06/02$0.38–$1.08$0.50--
$60.00Dec 18$0.00$2.30$1.15$0.70 06/22$0.95–$2.48$0.70--
$60.00Jan 15$0.00$3.40$1.70$2.90 06/04$0.85–$2.45$1.70--
$65.00Jul 17$0.00$1.75$0.88$0.79 05/14$0.38–$1.08$0.79--
$65.00Oct 16$0.00$1.75$0.88$0.35 06/15$0.48–$1.43$0.35--
$65.00Dec 18$0.00$2.50$1.25$3.80 05/20$0.88–$1.85$1.25--
$65.00Jan 15$0.00$3.10$1.55$1.90 06/05$0.98–$1.98$1.55--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.60$3.00$1.80$3.25 06/24$1.10–$3.35$1.80--
$40.00Dec 18$3.10$6.10$4.60$4.20 06/15$3.50–$6.15$4.20--
$45.00Jul 17$2.90$5.80$4.35$6.99 06/26$2.88–$6.95$4.35--
$45.00Aug 21$4.30$6.80$5.55$7.49 06/26$5.35–$7.70$5.55--
$45.00Oct 16$5.10$8.10$6.60$7.70 06/18$5.10–$8.65$6.60--
$45.00Dec 18$6.00$8.70$7.35$4.78 05/12$5.90–$9.65$6.00--
$35.00Jul 17$0.00$1.05$0.53$0.40 06/30$0.35–$1.25$0.40--
$30.00Jul 17$0.00$1.75$0.88$0.10 05/19$0.38–$1.10$0.10--
$30.00Oct 16$0.20$3.00$1.60$0.85 06/23$1.05–$1.80$0.85--
$30.00Dec 18$0.10$2.10$1.10$1.76 06/24$1.05–$1.93$1.10--
$55.00Jul 17$13.30$16.50$14.90$14.56 06/16$10.55–$17.55$14.56--
$65.00Jan 15$23.10$26.20$24.65$18.40 06/02$20.90–$27.10$23.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 59
Total Puts 16
Average Put/Call Ratio 0.91
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All