Tour v325
SDRL
SEADRILL 2021 LTD
$42.26 +4.37%
$41.61 (-1.54%)🌙
as of 07/13 07:00 PM
(7/10 19:02) ◀
|
Monday, July 13, 2026 (7:00pm)
January 2026
|
▶ (7/14 19:25)
◀ 7/13 19:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/10) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +225.00%
Calls: +1200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 65
Calls: 50 (77%)
Puts: 15 (23%)
Prior 7-Day Average 9
Calls: 7 (77%)
Puts: 2 (23%)
Current vs Prior 7-Day Avg +40.00%
Calls: +82.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (07/10) $660
Calls: $120 (18%)
Puts: $540 (82%)
Current vs Prior +65.61%
Calls: +810.83%
Puts: -100.00%
Prior 7-Day Total $6.5K
Calls: $3.6K (55%)
Puts: $2.9K (45%)
Prior 7-Day Average $922
Calls: $509 (55%)
Puts: $413 (45%)
Current vs Prior 7-Day Avg +18.44%
Calls: +114.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 3.00
Current vs Prior -100.00%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 504
Calls: 504 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,450
Calls: 1,419 (98%)
Puts: 31 (2%)
Prior 7-Day Average 362
Calls: 473 (98%)
Puts: 10 (2%)
Current vs Prior 7-Day Avg +39.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.00% | 12.42%8.00% | 12.42%
Prior 6.50% | 12.92%6.50% | 12.92%
Current vs Prior +23.13% | -3.82%+23.13% | -3.82%
Prior 7-Day Avg 7.66% | 14.32%7.19% | 13.87%
Current vs 7-Day Avg +4.40% | -13.24%+11.22% | -10.46%
Prior 7-Day Eod 6.50% | 12.92%6.50% | 12.92%
Current vs 7-Day Eod +23.13% | -3.82%+23.13% | -3.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.003.00$2.00100.0%20.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.001.25$0.63198.4%110.23504
$40.00Jul 171.003.00$2.00100.0%20.76--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.65, avg 2.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.37$3.63$1.372.65$41.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.37$1.37$3.630.38$41.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$0.74$4.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 14 vol/day, 37 traded recently)

SDRL averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $0.10 on 07/08 (now $0.00/$1.25) — try a limit near $0.10.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.00$3.00$2.00$1.21 07/09$0.60–$5.60$1.21--
$45.00Jul 17$0.00$1.25$0.63$0.10 07/08$0.08–$2.65$0.10504
$45.00Aug 21$1.05$2.10$1.58$0.99 07/10$0.53–$1.58$1.05--
$45.00Oct 16$1.70$3.50$2.60$3.80 07/08$1.60–$5.35$2.60--
$45.00Dec 18$2.60$5.00$3.80$2.96 06/24$2.60–$6.40$2.96--
$45.00Jan 15$4.00$5.60$4.80$3.00 06/24$3.05–$7.20$4.00--
$35.00Jul 17$5.30$7.90$6.60$5.97 06/16$3.70–$9.90$5.97--
$35.00Oct 16$7.60$10.10$8.85$11.60 06/09$6.15–$11.60$8.85--
$50.00Jul 17$0.00$0.10$0.05$0.11 06/23$0.05–$1.50$0.05--
$50.00Oct 16$1.15$2.00$1.58$2.69 07/08$0.63–$3.43$1.58--
$30.00Jan 15$11.90$15.90$13.90$20.14 06/02$10.85–$16.70$13.90--
$55.00Jul 17$0.00$2.15$1.08$0.11 06/15$0.25–$1.08$0.11--
$55.00Oct 16$0.00$2.30$1.15$2.25 06/03$0.63–$2.32$1.15--
$55.00Dec 18$0.25$2.25$1.25$2.51 06/15$0.90–$3.25$1.25--
$55.00Jan 15$0.40$3.80$2.10$1.80 06/23$1.22–$3.50$1.80--
$25.00Jul 17$15.30$17.80$16.55$14.45 06/22$12.90–$19.70$15.30--
$60.00Jul 17$0.00$2.15$1.08$0.50 06/02$0.38–$1.08$0.50--
$60.00Dec 18$0.00$3.20$1.60$0.70 06/22$0.95–$2.33$0.70--
$60.00Jan 15$0.45$3.30$1.88$2.90 06/04$0.85–$2.45$1.88--
$65.00Jul 17$0.00$1.15$0.57$0.79 05/14$0.38–$1.08$0.57--
$65.00Oct 16$0.00$2.25$1.13$0.35 06/15$0.48–$1.43$0.35--
$65.00Dec 18$0.00$2.75$1.38$3.80 05/20$0.88–$1.75$1.38--
$65.00Jan 15$0.00$3.10$1.55$1.90 06/05$0.98–$1.83$1.55--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.25$2.50$1.38$0.81 07/10$1.25–$3.35$0.81--
$40.00Dec 18$2.65$4.30$3.47$4.20 06/15$3.47–$6.15$3.47--
$45.00Jul 17$1.60$4.20$2.90$6.99 06/26$2.90–$6.95$2.90--
$45.00Aug 21$3.40$5.50$4.45$7.49 06/26$4.45–$7.70$4.45--
$45.00Oct 16$4.20$5.80$5.00$7.70 06/18$5.00–$8.65$5.00--
$35.00Jul 17$0.00$1.00$0.50$0.40 06/30$0.35–$1.25$0.40--
$35.00Aug 21$0.00$2.70$1.35$1.35 07/07$0.85–$1.98$1.35--
$35.00Oct 16$0.40$2.20$1.30$2.24 07/07$1.30–$3.08$1.30--
$35.00Dec 18$0.85$2.55$1.70$2.80 07/06$1.70–$3.73$1.70--
$30.00Jul 17$0.00$0.95$0.48$0.10 05/19$0.38–$1.10$0.10--
$30.00Oct 16$0.35$3.00$1.68$0.85 06/23$1.05–$1.80$0.85--
$30.00Dec 18$0.05$2.10$1.08$1.76 06/24$1.05–$1.93$1.08--
$55.00Jul 17$11.80$14.70$13.25$14.56 06/16$10.80–$17.55$13.25--
$65.00Jan 15$21.70$24.20$22.95$18.40 06/02$21.30–$27.10$21.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts 15
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All