Tour v334
SDRL
SEADRILL 2021 LTD
$43.06 +1.89%
(7/13 19:00) ◀
|
Tuesday, July 14, 2026 (7:25pm)
January 2026
|
▶ (7/15 19:06)
◀ 7/14 19:25 ▶

Option Volume

Detail
ℹ
Current (07/14) 17
Calls: 16 (94%)
Puts: 1 (6%)
Prior (07/13) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +30.77%
Calls: +23.08% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 68
Calls: 53 (78%)
Puts: 15 (22%)
Prior 7-Day Average 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior 7-Day Avg +75.00%
Calls: +111.32%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.3K
Calls: $5.3K (99%)
Puts: $38 (1%)
Prior (07/13) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Current vs Prior +388.93%
Calls: +385.45%
Puts: +0.00%
Prior 7-Day Total $6.6K
Calls: $3.7K (56%)
Puts: $2.9K (44%)
Prior 7-Day Average $936
Calls: $522 (56%)
Puts: $413 (44%)
Current vs Prior 7-Day Avg +470.85%
Calls: +914.81%
Puts: -90.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.06
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -95.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 395
Calls: 395 (100%)
Puts: -- (0%)
Prior (07/13) 504
Calls: 504 (100%)
Puts: -- (0%)
Current vs Prior -21.63%
Prior 7-Day Total 1,954
Calls: 1,923 (98%)
Puts: 31 (2%)
Prior 7-Day Average 390
Calls: 480 (98%)
Puts: 10 (2%)
Current vs Prior 7-Day Avg +1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.99% | 11.63%5.99% | 11.63%
Prior 8.00% | 12.42%8.00% | 12.42%
Current vs Prior -25.09% | -6.34%-25.09% | -6.34%
Prior 7-Day Avg 7.60% | 13.80%7.33% | 13.63%
Current vs 7-Day Avg -21.14% | -15.70%-18.21% | -14.65%
Prior 7-Day Eod 8.00% | 12.42%8.00% | 12.42%
Current vs 7-Day Eod -25.09% | -6.34%-25.09% | -6.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($5.3K) vs puts ($38). Massive premium surge with dollar volume up 389% vs prior. Dollar volume significantly above 7-day average (471% higher). Volume explosion - 89% above 7-day average (17 vs avg 9).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.304.20$3.2558.5%120.87375
$40.00Aug 213.005.80$4.4063.6%20.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.304.20$3.2558.5%120.87375
$40.00Aug 213.005.80$4.4063.6%20.71--
$45.00Aug 211.202.05$1.6352.1%10.4120
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.75$0.38197.4%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 60.1%, max 60.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2174.9%46.8%60.1%14375
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.81, avg 0.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.77$2.23$2.770.81$42.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.24, avg 1.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.77$2.77$2.231.24$42.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.15, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.1574.9%46.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.43% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$3.25$0.38$3.63$36.37$43.638.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$1.14$3.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.79%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.200.414.5%2.79%7.29%120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 14 vol/day, 37 traded recently)

SDRL averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.99 on 07/10 (now $1.20/$2.05) — try a limit near $1.20. Also watch the $40.00 07-17 call last traded $1.21 on 07/09 (now $2.30/$4.20) — try a limit near $2.30.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.25$0.13$0.10 07/08$0.08–$1.80$0.10--
$45.00Aug 21$1.20$2.05$1.63$0.99 07/10$0.53–$1.63$1.2020
$45.00Oct 16$2.20$3.60$2.90$3.80 07/08$1.60–$4.20$2.90--
$45.00Dec 18$3.60$5.40$4.50$2.96 06/24$2.60–$5.15$3.60--
$45.00Jan 15$4.40$5.60$5.00$3.00 06/24$3.05–$5.95$4.40--
$40.00Jul 17$2.30$4.20$3.25$1.21 07/09$0.60–$3.40$2.30375
$50.00Jul 17$0.00$0.10$0.05$0.11 06/23$0.05–$0.40$0.05--
$50.00Oct 16$1.05$2.00$1.53$2.69 07/08$0.63–$2.75$1.53--
$35.00Jul 17$6.00$9.30$7.65$5.97 06/16$3.70–$8.05$6.00--
$35.00Oct 16$8.40$10.80$9.60$11.60 06/09$6.15–$10.00$9.60--
$55.00Jul 17$0.00$0.75$0.38$0.11 06/15$0.25–$1.08$0.11--
$55.00Oct 16$0.00$3.10$1.55$2.25 06/03$0.63–$1.55$1.55--
$55.00Dec 18$0.55$2.35$1.45$2.51 06/15$0.90–$2.15$1.45--
$55.00Jan 15$0.90$3.90$2.40$1.80 06/23$1.22–$2.70$1.80--
$30.00Jan 15$13.00$16.40$14.70$20.14 06/02$10.85–$15.05$14.70--
$60.00Jul 17$0.00$0.75$0.38$0.50 06/02$0.38–$1.08$0.38--
$60.00Dec 18$0.00$2.45$1.23$0.70 06/22$0.95–$1.85$0.70--
$60.00Jan 15$0.00$3.40$1.70$2.90 06/04$0.85–$1.90$1.70--
$25.00Jul 17$15.90$19.60$17.75$14.45 06/22$12.90–$17.75$15.90--
$65.00Jul 17$0.00$0.75$0.38$0.79 05/14$0.38–$1.08$0.38--
$65.00Oct 16$0.00$2.30$1.15$0.35 06/15$0.48–$1.20$0.35--
$65.00Dec 18$0.00$2.95$1.48$3.80 05/20$0.88–$1.55$1.48--
$65.00Jan 15$0.00$3.20$1.60$1.90 06/05$0.98–$1.60$1.60--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.30$3.60$2.45$6.99 06/26$2.45–$6.95$2.45--
$45.00Aug 21$2.85$3.90$3.38$7.49 06/26$3.38–$7.70$3.38--
$45.00Oct 16$4.30$5.20$4.75$7.70 06/18$4.75–$8.65$4.75--
$40.00Jul 17$0.00$0.75$0.38$0.81 07/10$0.38–$3.35$0.38--
$40.00Dec 18$2.15$4.20$3.18$4.20 06/15$3.18–$6.15$3.18--
$35.00Jul 17$0.00$0.75$0.38$0.40 06/30$0.35–$1.25$0.38--
$35.00Aug 21$0.00$2.55$1.27$1.35 07/07$0.85–$1.98$1.27--
$35.00Oct 16$0.15$2.10$1.13$2.24 07/07$1.13–$3.08$1.13--
$35.00Dec 18$0.55$2.55$1.55$2.80 07/06$1.55–$3.73$1.55--
$55.00Jul 17$11.00$13.20$12.10$14.56 06/16$12.10–$17.55$12.10--
$30.00Jul 17$0.00$0.95$0.48$0.10 05/19$0.38–$1.10$0.10--
$30.00Oct 16$0.30$2.90$1.60$0.85 06/23$1.05–$1.80$0.85--
$30.00Dec 18$0.05$2.10$1.08$1.76 06/24$1.08–$1.93$1.08--
$65.00Jan 15$20.70$24.00$22.35$18.40 06/02$22.35–$27.10$20.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 15
Average Put/Call Ratio 1.56
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All