Tour v340
SDRL
SEADRILL 2021 LTD
$42.86 -0.46%
(7/14 19:25) ◀
|
Wednesday, July 15, 2026 (7:06pm)
January 2026
|
▶ (7/16 18:59)
◀ 7/15 19:06 ▶

Option Volume

Detail
ℹ
Current (07/15) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (07/14) 17
Calls: 16 (94%)
Puts: 1 (6%)
Current vs Prior -76.47%
Calls: -93.75% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 80
Calls: 64 (80%)
Puts: 16 (20%)
Prior 7-Day Average 11
Calls: 9 (80%)
Puts: 2 (20%)
Current vs Prior 7-Day Avg -65.00%
Calls: -89.06%
Puts: +31.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $765
Calls: $315 (41%)
Puts: $450 (59%)
Prior (07/14) $5.3K
Calls: $5.3K (99%)
Puts: $38 (1%)
Current vs Prior -85.68%
Calls: -94.06%
Puts: +1084.21%
Prior 7-Day Total $11.6K
Calls: $8.7K (75%)
Puts: $2.9K (25%)
Prior 7-Day Average $1.7K
Calls: $1.2K (75%)
Puts: $418 (25%)
Current vs Prior 7-Day Avg -53.98%
Calls: -74.67%
Puts: +7.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 3.00
Prior (07/14) 0.06
Current vs Prior +4700.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +138.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 374
Calls: 374 (100%)
Puts: -- (0%)
Prior (07/14) 395
Calls: 395 (100%)
Puts: -- (0%)
Current vs Prior -5.32%
Prior 7-Day Total 1,851
Calls: 1,820 (98%)
Puts: 31 (2%)
Prior 7-Day Average 370
Calls: 455 (98%)
Puts: 10 (2%)
Current vs Prior 7-Day Avg +1.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.25% | 12.20%6.25% | 12.20%
Prior 5.99% | 11.63%5.99% | 11.63%
Current vs Prior +4.36% | +4.88%+4.36% | +4.88%
Prior 7-Day Avg 7.13% | 13.35%7.13% | 13.35%
Current vs 7-Day Avg -12.36% | -8.58%-12.36% | -8.58%
Prior 7-Day Eod 5.99% | 11.63%5.99% | 11.63%
Current vs 7-Day Eod +4.36% | +4.88%+4.36% | +4.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 4700% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.904.40$3.1579.4%10.83374
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.904.40$3.1579.4%10.83374
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 14 vol/day, 37 traded recently)

SDRL averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $1.21 on 07/09 (now $1.90/$4.40) — try a limit near $1.90.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.25$0.13$0.10 07/08$0.08–$0.65$0.10--
$45.00Aug 21$0.65$2.70$1.68$0.99 07/10$0.53–$1.68$0.99--
$45.00Oct 16$1.95$4.20$3.08$3.80 07/08$1.60–$3.28$3.08--
$45.00Dec 18$3.60$5.90$4.75$2.96 06/24$2.60–$4.75$3.60--
$45.00Jan 15$4.20$5.60$4.90$3.00 06/24$3.05–$5.00$4.20--
$40.00Jul 17$1.90$4.40$3.15$1.21 07/09$0.60–$3.25$1.90374
$50.00Jul 17$0.00$0.10$0.05$0.11 06/23$0.05–$0.40$0.05--
$50.00Oct 16$1.05$3.60$2.33$2.69 07/08$0.63–$2.33$2.33--
$35.00Jul 17$6.80$8.50$7.65$5.97 06/16$3.70–$7.65$6.80--
$35.00Oct 16$8.50$11.30$9.90$11.60 06/09$6.15–$9.90$9.90--
$55.00Jul 17$0.00$2.15$1.08$0.11 06/15$0.25–$1.08$0.11--
$55.00Oct 16$0.00$1.85$0.93$2.25 06/03$0.63–$1.55$0.93--
$55.00Dec 18$1.00$2.50$1.75$2.51 06/15$0.90–$2.15$1.75--
$55.00Jan 15$0.70$3.90$2.30$1.80 06/23$1.22–$2.40$1.80--
$30.00Jan 15$13.30$16.10$14.70$20.14 06/02$10.85–$14.70$14.70--
$60.00Jul 17$0.00$2.15$1.08$0.50 06/02$0.38–$1.08$0.50--
$60.00Dec 18$0.05$2.10$1.08$0.70 06/22$0.95–$1.65$0.70--
$60.00Jan 15$0.00$3.40$1.70$2.90 06/04$0.85–$1.90$1.70--
$25.00Jul 17$16.70$19.10$17.90$14.45 06/22$12.90–$17.90$16.70--
$65.00Jul 17$0.00$0.95$0.48$0.79 05/14$0.38–$1.08$0.48--
$65.00Oct 16$0.00$2.30$1.15$0.35 06/15$0.60–$1.20$0.35--
$65.00Dec 18$0.00$2.75$1.38$3.80 05/20$0.88–$1.48$1.38--
$65.00Jan 15$0.00$3.10$1.55$1.90 06/05$0.98–$1.60$1.55--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.60$3.50$2.55$6.99 06/26$2.45–$6.95$2.55--
$45.00Aug 21$2.20$4.90$3.55$7.49 06/26$3.38–$7.70$3.55--
$45.00Oct 16$3.80$6.00$4.90$7.70 06/18$4.75–$8.65$4.90--
$40.00Jul 17$0.00$0.75$0.38$0.81 07/10$0.38–$3.35$0.38--
$40.00Dec 18$2.40$4.90$3.65$4.20 06/15$3.18–$6.15$3.65--
$35.00Jul 17$0.00$0.75$0.38$0.40 06/30$0.35–$1.25$0.38--
$35.00Aug 21$0.00$2.45$1.23$1.35 07/07$0.85–$1.98$1.23--
$35.00Oct 16$0.40$2.60$1.50$2.24 07/07$1.13–$3.08$1.50--
$35.00Dec 18$1.20$3.10$2.15$2.80 07/06$1.55–$3.73$2.15--
$55.00Jul 17$11.00$13.30$12.15$14.56 06/16$12.10–$17.55$12.15--
$30.00Jul 17$0.00$2.15$1.08$0.10 05/19$0.38–$1.10$0.10--
$30.00Oct 16$0.30$1.90$1.10$0.85 06/23$1.10–$1.80$0.85--
$30.00Dec 18$0.05$2.10$1.08$1.76 06/24$1.08–$1.93$1.08--
$65.00Jan 15$21.00$23.50$22.25$18.40 06/02$22.25–$27.10$21.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 16
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All