Tour v344
SDRL
SEADRILL 2021 LTD
$42.23 -1.47%
$41.93 (-0.71%)🌙
as of 07/16 06:59 PM
(7/15 19:06) ◀
|
Thursday, July 16, 2026 (6:59pm)
January 2026
|
▶ (7/17 19:16)
◀ 7/16 18:59 ▶

Option Volume

Detail
ℹ
Current (07/16) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/15) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +25.00%
Calls: +400.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 81
Calls: 64 (79%)
Puts: 17 (21%)
Prior 7-Day Average 11
Calls: 9 (79%)
Puts: 2 (21%)
Current vs Prior 7-Day Avg -56.79%
Calls: -45.31%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior (07/15) $765
Calls: $315 (41%)
Puts: $450 (59%)
Current vs Prior +91.50%
Calls: +365.08%
Puts: -100.00%
Prior 7-Day Total $11.7K
Calls: $9.0K (77%)
Puts: $2.7K (23%)
Prior 7-Day Average $1.7K
Calls: $1.3K (77%)
Puts: $391 (23%)
Current vs Prior 7-Day Avg -12.61%
Calls: +13.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 3.00
Current vs Prior -100.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 374
Calls: 374 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,223
Calls: 2,194 (99%)
Puts: 29 (1%)
Prior 7-Day Average 444
Calls: 438 (97%)
Puts: 14 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.84% | 14.99%7.84% | 14.99%
Prior 6.25% | 12.20%6.25% | 12.20%
Current vs Prior +25.35% | +22.84%+25.35% | +22.84%
Prior 7-Day Avg 6.94% | 12.78%6.94% | 12.78%
Current vs 7-Day Avg +12.99% | +17.28%+12.99% | +17.28%
Prior 7-Day Eod 6.25% | 12.20%6.25% | 12.20%
Current vs 7-Day Eod +25.35% | +22.84%+25.35% | +22.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.5K) vs puts (--). Elevated premium activity with dollar volume up 92% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.354.50$2.93107.5%50.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.354.50$2.93107.5%50.73--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 14 vol/day, 37 traded recently)

SDRL averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.35$4.50$2.93$1.21 07/09$0.60–$3.25$1.35--
$45.00Jul 17$0.00$0.25$0.13$0.10 07/08$0.08–$0.65$0.10--
$45.00Aug 21$0.45$3.70$2.08$0.99 07/10$0.53–$2.08$0.99--
$45.00Oct 16$1.80$4.90$3.35$3.80 07/08$1.60–$3.35$3.35--
$45.00Dec 18$2.60$6.30$4.45$2.96 06/24$2.60–$4.75$2.96--
$45.00Jan 15$3.90$5.60$4.75$3.00 06/24$3.05–$5.00$3.90--
$35.00Jul 17$5.50$8.70$7.10$5.97 06/16$3.70–$7.65$5.97--
$35.00Oct 16$7.50$10.80$9.15$11.60 06/09$6.15–$9.90$9.15--
$50.00Jul 17$0.00$0.10$0.05$0.11 06/23$0.05–$0.30$0.05--
$50.00Oct 16$1.05$3.60$2.33$2.69 07/08$0.63–$2.33$2.33--
$30.00Jan 15$13.00$16.00$14.50$20.14 06/02$10.85–$14.70$14.50--
$55.00Jul 17$0.00$0.95$0.48$0.11 06/15$0.25–$1.08$0.11--
$55.00Oct 16$0.00$3.00$1.50$2.25 06/03$0.63–$1.55$1.50--
$55.00Dec 18$0.00$3.60$1.80$2.51 06/15$0.90–$1.83$1.80--
$55.00Jan 15$0.55$4.00$2.28$1.80 06/23$1.22–$2.40$1.80--
$25.00Jul 17$16.70$19.40$18.05$14.45 06/22$12.90–$18.05$16.70--
$60.00Jul 17$0.00$1.15$0.57$0.50 06/02$0.38–$1.08$0.50--
$60.00Dec 18$0.00$2.00$1.00$0.70 06/22$0.95–$1.65$0.70--
$60.00Jan 15$0.00$3.50$1.75$2.90 06/04$0.85–$1.88$1.75--
$65.00Jul 17$0.00$0.95$0.48$0.79 05/14$0.38–$1.08$0.48--
$65.00Oct 16$0.00$2.25$1.13$0.35 06/15$0.60–$1.20$0.35--
$65.00Dec 18$0.00$2.65$1.33$3.80 05/20$0.88–$1.48$1.33--
$65.00Jan 15$0.10$3.00$1.55$1.90 06/05$0.98–$1.60$1.55--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.75$0.38$0.81 07/10$0.38–$3.35$0.38--
$40.00Dec 18$2.15$5.00$3.58$4.20 06/15$3.18–$6.15$3.58--
$45.00Jul 17$1.30$3.20$2.25$6.99 06/26$2.25–$6.95$2.25--
$45.00Aug 21$2.15$5.20$3.68$7.49 06/26$3.38–$7.70$3.68--
$45.00Oct 16$3.30$6.60$4.95$7.70 06/18$4.75–$8.65$4.95--
$35.00Jul 17$0.00$2.15$1.08$0.40 06/30$0.35–$1.25$0.40--
$35.00Aug 21$0.00$2.40$1.20$1.35 07/07$0.85–$1.98$1.20--
$35.00Oct 16$0.20$3.40$1.80$2.24 07/07$1.13–$3.08$1.80--
$35.00Dec 18$0.60$4.00$2.30$2.80 07/06$1.55–$3.73$2.30--
$30.00Jul 17$0.00$0.95$0.48$0.10 05/19$0.38–$1.10$0.10--
$30.00Oct 16$0.05$1.40$0.73$0.85 06/23$0.73–$1.80$0.73--
$30.00Dec 18$0.05$2.10$1.08$1.76 06/24$1.08–$1.93$1.08--
$55.00Jul 17$11.00$13.40$12.20$14.56 06/16$12.10–$17.55$12.20--
$65.00Jan 15$20.70$24.50$22.60$18.40 06/02$22.25–$27.10$20.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 17
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All