Tour v346
SDRL
SEADRILL 2021 LTD
$43.10 +2.06%
$43.66 (+1.30%)🌙
as of 07/17 07:16 PM
(7/16 18:59) ◀
|
Friday, July 17, 2026 (7:16pm)
January 2026
|
▶ (7/20 19:03)
◀ 7/17 19:16 ▶

Option Volume

Detail
ℹ
Current (07/17) 44
Calls: 40 (91%)
Puts: 4 (9%)
Prior (07/16) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +780.00%
Calls: +700.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 71
Calls: 62 (87%)
Puts: 9 (13%)
Prior 7-Day Average 10
Calls: 8 (87%)
Puts: 1 (13%)
Current vs Prior 7-Day Avg +333.80%
Calls: +351.61%
Puts: +211.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $16.6K
Calls: $15.8K (96%)
Puts: $712 (4%)
Prior (07/16) $1.5K
Calls: $1.5K (97%)
Puts: $38 (3%)
Current vs Prior +1030.24%
Calls: +981.64%
Puts: +1773.68%
Prior 7-Day Total $11.4K
Calls: $10.0K (88%)
Puts: $1.3K (12%)
Prior 7-Day Average $1.6K
Calls: $1.4K (88%)
Puts: $189 (12%)
Current vs Prior 7-Day Avg +919.31%
Calls: +1004.47%
Puts: +275.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.10
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -93.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 42
Calls: 42 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,848
Calls: 1,820 (98%)
Puts: 28 (2%)
Prior 7-Day Average 462
Calls: 455 (94%)
Puts: 28 (6%)
Current vs Prior 7-Day Avg -90.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.83% | 12.02%4.83% | 12.02%
Prior 7.84% | 14.99%7.84% | 14.99%
Current vs Prior +53.34% | +8.04%-38.43% | -19.82%
Prior 7-Day Avg 7.08% | 13.10%7.08% | 13.10%
Current vs 7-Day Avg +69.78% | +23.60%-31.82% | -8.28%
Prior 7-Day Eod 7.84% | 14.99%7.84% | 14.99%
Current vs 7-Day Eod +53.34% | +8.04%-38.43% | -19.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($15.8K) vs puts ($712). Massive premium surge with dollar volume up 1030% vs prior. Dollar volume significantly above 7-day average (919% higher). Unusually high activity with volume up 780% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.89, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 177.108.40$7.7516.8%21.0019
$40.00Jul 172.153.50$2.8347.7%11.00--
$40.00Aug 213.405.40$4.4045.5%10.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.202.70$1.9576.9%30.85--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 9, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 177.108.40$7.7516.8%21.0019
$40.00Jul 172.153.50$2.8347.7%11.00--
$40.00Aug 213.405.40$4.4045.5%10.72--
$45.00Aug 210.702.85$1.78120.8%10.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.202.70$1.9576.9%30.85--
$40.00Aug 210.402.15$1.27137.8%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.91, avg 0.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.62$2.38$2.620.91$42.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.10, avg 1.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.62$2.62$2.381.10$42.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.57, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.57-999.0%50.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.16% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$4.40$1.27$5.67$34.33$45.6713.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.08% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$1.78$1.27$3.05$36.95$48.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.84, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.84$4.16
$35.00$40.001:2Jul 17$2.09$2.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.62%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.700.424.4%1.62%6.03%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 14 vol/day, 37 traded recently)

SDRL averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $14.45 on 06/22 (now $16.10/$18.50) — try a limit near $16.10. Also watch the $35.00 07-17 call last traded $5.97 on 06/16 (now $7.10/$8.40) — try a limit near $7.10; the $50.00 10-16 call last traded $2.69 on 07/08 (now $1.25/$2.95) — try a limit near $2.10.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.25$0.13$0.10 07/08$0.08–$0.63$0.10--
$45.00Aug 21$0.70$2.85$1.78$0.99 07/10$0.53–$2.08$0.99--
$45.00Oct 16$1.70$4.50$3.10$3.80 07/08$1.60–$3.35$3.10--
$45.00Dec 18$3.40$6.20$4.80$2.96 06/24$2.60–$4.80$3.40--
$45.00Jan 15$4.00$6.40$5.20$3.00 06/24$3.05–$5.20$4.00--
$40.00Jul 17$2.15$3.50$2.83$1.21 07/09$0.60–$3.25$2.15--
$50.00Jul 17$0.00$1.10$0.55$0.11 06/23$0.05–$0.55$0.11--
$50.00Oct 16$1.25$2.95$2.10$2.69 07/08$0.63–$2.33$2.1022
$35.00Jul 17$7.10$8.40$7.75$5.97 06/16$3.70–$7.75$7.1019
$35.00Oct 16$8.30$10.60$9.45$11.60 06/09$6.15–$9.90$9.45--
$55.00Jul 17$0.00$2.15$1.08$0.11 06/15$0.25–$1.08$0.11--
$55.00Oct 16$0.00$2.65$1.33$2.25 06/03$0.63–$1.55$1.33--
$55.00Dec 18$0.70$2.55$1.63$2.51 06/15$0.90–$1.83$1.63--
$55.00Jan 15$1.50$2.90$2.20$1.80 06/23$1.22–$2.40$1.80--
$30.00Jan 15$13.40$16.20$14.80$20.14 06/02$10.85–$14.80$14.80--
$60.00Jul 17$0.00$2.15$1.08$0.50 06/02$0.38–$1.08$0.50--
$60.00Dec 18$0.00$1.75$0.88$0.70 06/22$0.88–$1.65$0.70--
$60.00Jan 15$0.05$2.05$1.05$2.90 06/04$0.85–$1.88$1.05--
$25.00Jul 17$16.10$18.50$17.30$14.45 06/22$12.90–$18.05$16.101
$65.00Jul 17$0.00$1.75$0.88$0.79 05/14$0.38–$0.88$0.79--
$65.00Oct 16$0.00$2.15$1.08$0.35 06/15$0.60–$1.20$0.35--
$65.00Dec 18$0.00$2.50$1.25$3.80 05/20$0.88–$1.48$1.25--
$65.00Jan 15$0.00$2.40$1.20$1.90 06/05$0.98–$1.60$1.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.20$2.70$1.95$6.99 06/26$1.95–$6.95$1.95--
$45.00Aug 21$2.20$4.60$3.40$7.49 06/26$3.38–$7.70$3.40--
$45.00Oct 16$3.60$6.40$5.00$7.70 06/18$4.75–$8.65$5.00--
$40.00Jul 17$0.00$2.15$1.08$0.81 07/10$0.38–$3.35$0.81--
$40.00Dec 18$2.30$4.50$3.40$4.20 06/15$3.18–$6.15$3.40--
$35.00Jul 17$0.00$1.00$0.50$0.40 06/30$0.35–$1.25$0.40--
$35.00Aug 21$0.00$1.90$0.95$1.35 07/07$0.85–$1.98$0.95--
$35.00Oct 16$0.15$2.25$1.20$2.24 07/07$1.13–$3.08$1.20--
$35.00Dec 18$0.45$3.70$2.08$2.80 07/06$1.55–$3.73$2.08--
$55.00Jul 17$11.00$13.90$12.45$14.56 06/16$12.10–$17.55$12.45--
$30.00Jul 17$0.00$2.15$1.08$0.10 05/19$0.38–$1.10$0.10--
$30.00Oct 16$0.05$2.80$1.42$0.85 06/23$0.73–$1.80$0.85--
$30.00Dec 18$0.00$2.10$1.05$1.76 06/24$1.05–$1.93$1.05--
$65.00Jan 15$21.00$23.80$22.40$18.40 06/02$22.25–$27.10$21.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 4
Put/Call Ratio 0.10
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts 9
Average Put/Call Ratio 1.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All