Tour v366
SDRL
SEADRILL 2021 LTD
$42.49 -1.42%
$42.08 (-0.96%)🌙
as of 07/20 07:03 PM
(7/17 19:16) ◀
|
Monday, July 20, 2026 (7:03pm)
January 2026
|
▶ (7/21 19:02)
◀ 7/20 19:03 ▶

Option Volume

Detail
ℹ
Current (07/20) 203
Calls: 198 (98%)
Puts: 5 (2%)
Prior (07/17) 44
Calls: 40 (91%)
Puts: 4 (9%)
Current vs Prior +361.36%
Calls: +395.00% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 88
Calls: 77 (88%)
Puts: 11 (12%)
Prior 7-Day Average 12
Calls: 11 (88%)
Puts: 1 (12%)
Current vs Prior 7-Day Avg +1514.77%
Calls: +1700.00%
Puts: +218.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $36.6K
Calls: $35.9K (98%)
Puts: $750 (2%)
Prior (07/17) $16.6K
Calls: $15.8K (96%)
Puts: $712 (4%)
Current vs Prior +121.13%
Calls: +126.33%
Puts: +5.34%
Prior 7-Day Total $26.0K
Calls: $24.3K (93%)
Puts: $1.7K (7%)
Prior 7-Day Average $3.7K
Calls: $3.5K (93%)
Puts: $248 (7%)
Current vs Prior 7-Day Avg +885.95%
Calls: +935.04%
Puts: +201.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.03
Prior (07/17) 0.10
Current vs Prior -74.75%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -98.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (07/17) 42
Calls: 42 (100%)
Puts: -- (0%)
Current vs Prior -52.38%
Prior 7-Day Total 1,315
Calls: 1,315 (100%)
Puts: -- (0%)
Prior 7-Day Average 328
Calls: 328 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -93.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.30% | 17.13%
Prior 12.02% | 16.19%
Current vs Prior +10.64% | +5.80%
Prior 7-Day Avg 7.75% | 13.44%
Current vs 7-Day Avg +71.52% | +27.49%
Prior 7-Day Eod 12.02% | 16.19%
Current vs 7-Day Eod +10.64% | +5.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($35.9K) vs puts ($750). Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (886% higher). Unusually high activity with volume up 361% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 53, top 34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.200.85$0.53122.6%340.16--
$45.00Aug 210.852.80$1.83106.6%140.4020
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.602.40$1.50120.0%50.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.30$3.70$1.302.85$46.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.30$1.30$3.700.35$46.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.78% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.53$1.50$2.03$37.97$52.03
$45.00$40.00Aug 21$1.83$1.50$3.33$36.67$48.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.77, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.77$4.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.00%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.850.405.9%2.00%7.91%1420
$50.00Aug 21$0.200.1617.7%0.47%18.15%34--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 15 vol/day, 27 traded recently)

SDRL averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.95 on 07/17 (now $0.85/$2.80) — try a limit near $1.83.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$3.30$5.00$4.15$4.22 07/17$2.08–$4.60$4.15--
$45.00Aug 21$0.85$2.80$1.83$1.95 07/17$0.53–$2.08$1.8320
$45.00Oct 16$1.85$4.70$3.28$3.80 07/08$1.60–$3.35$3.28--
$45.00Dec 18$3.00$6.10$4.55$2.96 06/24$2.60–$4.80$3.00--
$45.00Jan 15$3.60$7.30$5.45$3.00 06/24$3.05–$5.45$3.60--
$35.00Oct 16$7.60$10.40$9.00$11.60 06/09$6.15–$9.90$9.00--
$50.00Oct 16$1.55$2.35$1.95$2.10 07/17$0.63–$2.33$1.95--
$50.00Jan 15$1.95$5.40$3.68$3.20 07/14$2.03–$3.68$3.20--
$30.00Jan 15$12.70$16.40$14.55$20.14 06/02$10.85–$14.80$14.55--
$55.00Oct 16$0.00$2.20$1.10$2.25 06/03$0.63–$1.55$1.10--
$55.00Dec 18$0.05$3.40$1.73$2.51 06/15$0.90–$1.83$1.73--
$55.00Jan 15$0.75$3.90$2.33$1.70 07/17$1.22–$2.40$1.70--
$60.00Dec 18$0.00$2.90$1.45$0.70 06/22$0.88–$1.65$0.70--
$60.00Jan 15$0.00$3.10$1.55$2.90 06/04$0.85–$1.88$1.55--
$65.00Oct 16$0.00$2.20$1.10$0.35 06/15$0.60–$1.20$0.35--
$65.00Dec 18$0.00$2.15$1.08$3.80 05/20$0.88–$1.48$1.08--
$65.00Jan 15$0.00$2.85$1.43$1.90 06/05$0.98–$1.60$1.43--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.60$2.40$1.50$1.41 07/17$1.20–$4.10$1.41--
$40.00Dec 18$2.45$5.40$3.93$4.20 06/15$3.18–$6.15$3.93--
$45.00Aug 21$2.20$5.10$3.65$7.49 06/26$3.38–$7.70$3.65--
$45.00Oct 16$3.90$6.50$5.20$7.70 06/18$4.75–$8.65$5.20--
$35.00Aug 21$0.00$2.45$1.23$1.35 07/07$0.85–$1.98$1.23--
$35.00Oct 16$0.05$2.60$1.33$1.35 07/15$1.13–$3.08$1.33--
$35.00Dec 18$0.60$3.80$2.20$2.80 07/06$1.55–$3.73$2.20--
$30.00Oct 16$0.20$2.05$1.13$0.85 06/23$0.73–$1.80$0.85--
$30.00Dec 18$0.20$2.10$1.15$1.76 06/24$1.05–$1.93$1.15--
$65.00Jan 15$20.50$24.20$22.35$18.40 06/02$22.25–$27.10$20.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 5
Put/Call Ratio 0.03
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 4
Put/Call Ratio 0.10
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 11
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All