Tour v381
SDRL
SEADRILL 2021 LTD
$43.95 +3.44%
(7/20 19:03) ◀
|
Tuesday, July 21, 2026 (7:02pm)
January 2026
|
▶ (7/22 20:47)
◀ 7/21 19:02 ▶

Option Volume

Detail
ℹ
Current (07/21) 55
Calls: 53 (96%)
Puts: 2 (4%)
Prior (07/20) 203
Calls: 198 (98%)
Puts: 5 (2%)
Current vs Prior -72.91%
Calls: -73.23% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 290
Calls: 274 (94%)
Puts: 16 (6%)
Prior 7-Day Average 41
Calls: 39 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg +32.76%
Calls: +35.40%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $29.3K
Calls: $28.2K (96%)
Puts: $1.1K (4%)
Prior (07/20) $36.6K
Calls: $35.9K (98%)
Puts: $750 (2%)
Current vs Prior -19.97%
Calls: -21.26%
Puts: +41.73%
Prior 7-Day Total $62.5K
Calls: $60.0K (96%)
Puts: $2.5K (4%)
Prior 7-Day Average $8.9K
Calls: $8.6K (96%)
Puts: $355 (4%)
Current vs Prior 7-Day Avg +228.20%
Calls: +229.42%
Puts: +198.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.04
Prior (07/20) 0.03
Current vs Prior +49.43%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -96.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 36
Calls: 34 (94%)
Puts: 2 (6%)
Prior (07/20) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior +80.00%
Prior 7-Day Total 1,335
Calls: 1,335 (100%)
Puts: -- (0%)
Prior 7-Day Average 267
Calls: 267 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -86.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.45% | 14.24%
Prior 13.30% | 17.13%
Current vs Prior +1.13% | -16.87%
Prior 7-Day Avg 8.56% | 13.93%
Current vs 7-Day Avg +57.17% | +2.27%
Prior 7-Day Eod 13.30% | 17.13%
Current vs 7-Day Eod +1.13% | -16.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($28.2K) vs puts ($1.1K). Dollar volume significantly above 7-day average (228% higher). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (53 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.008.60$7.3035.6%10.78--
$45.00Aug 212.554.10$3.3346.5%10.522

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.051.55$0.80187.5%30.2334
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.554.10$3.3346.5%10.522
$50.00Aug 216.008.60$7.3035.6%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.85, avg 3.85)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$3.97$3.97$1.033.85$46.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.43% of stock, avg 18.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$0.80$7.30$8.10$41.90$58.1018.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.64, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 15 vol/day, 27 traded recently)

SDRL averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $45.00 08-21 put last traded $7.49 on 06/26 (now $2.55/$4.10) — try a limit near $3.33.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.75$3.40$2.58$1.95 07/17$0.53–$2.58$1.95--
$45.00Oct 16$2.20$5.20$3.70$3.80 07/08$1.60–$3.70$3.70--
$45.00Dec 18$3.30$6.40$4.85$2.96 06/24$2.60–$4.85$3.30--
$45.00Jan 15$3.90$7.60$5.75$3.00 06/24$3.05–$5.75$3.90--
$40.00Aug 21$3.80$6.10$4.95$4.22 07/17$2.08–$4.95$4.22--
$50.00Oct 16$1.55$2.95$2.25$2.10 07/17$0.63–$2.33$2.10--
$50.00Jan 15$2.05$4.90$3.48$3.20 07/14$2.03–$3.68$3.20--
$50.00Aug 21$0.05$1.55$0.80--$0.80–$0.80—$0.0534
$35.00Oct 16$8.90$11.80$10.35$11.60 06/09$6.15–$10.35$10.35--
$55.00Oct 16$0.00$2.00$1.00$2.25 06/03$0.63–$1.55$1.00--
$55.00Dec 18$0.25$3.00$1.63$2.51 06/15$0.90–$1.83$1.63--
$55.00Jan 15$0.80$3.80$2.30$1.70 07/17$1.22–$2.40$1.70--
$30.00Jan 15$13.50$17.50$15.50$20.14 06/02$10.85–$15.50$15.50--
$60.00Dec 18$0.00$2.90$1.45$0.70 06/22$0.88–$1.65$0.70--
$60.00Jan 15$0.05$2.80$1.42$2.90 06/04$0.85–$1.88$1.42--
$65.00Oct 16$0.00$2.05$1.02$0.35 06/15$0.60–$1.20$0.35--
$65.00Dec 18$0.00$2.15$1.08$3.80 05/20$0.88–$1.48$1.08--
$65.00Jan 15$0.00$2.85$1.43$1.90 06/05$0.98–$1.60$1.43--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.55$4.10$3.33$7.49 06/26$3.33–$7.70$3.332
$45.00Oct 16$3.20$5.70$4.45$7.70 06/18$4.45–$8.65$4.45--
$40.00Aug 21$0.55$1.25$0.90$1.41 07/17$0.90–$4.10$0.90--
$40.00Dec 18$1.70$4.20$2.95$4.20 06/15$2.95–$6.15$2.95--
$35.00Aug 21$0.00$2.35$1.18$1.35 07/07$0.85–$1.98$1.18--
$35.00Oct 16$0.00$3.20$1.60$1.35 07/15$1.13–$3.08$1.35--
$35.00Dec 18$0.35$2.85$1.60$2.80 07/06$1.55–$3.73$1.60--
$30.00Oct 16$0.20$2.10$1.15$0.85 06/23$0.73–$1.80$0.85--
$30.00Dec 18$0.20$2.10$1.15$1.76 06/24$1.05–$1.93$1.15--
$65.00Jan 15$19.40$23.30$21.35$18.40 06/02$21.35–$27.10$19.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 2
Put/Call Ratio 0.04
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 5
Put/Call Ratio 0.03
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 274
Total Puts 16
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All