Tour v390
SDRL
SEADRILL 2021 LTD
$44.82 +1.98%
(7/21 19:02) ◀
|
Wednesday, July 22, 2026 (8:47pm)
January 2026
|
▶ (7/23 19:05)
◀ 7/22 20:47 ▶

Option Volume

Detail
ℹ
Current (07/22) 229
Calls: 219 (96%)
Puts: 10 (4%)
Prior (07/21) 55
Calls: 53 (96%)
Puts: 2 (4%)
Current vs Prior +316.36%
Calls: +313.21% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 341
Calls: 326 (96%)
Puts: 15 (4%)
Prior 7-Day Average 48
Calls: 46 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg +370.09%
Calls: +370.25%
Puts: +366.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $161.5K
Calls: $155.7K (96%)
Puts: $5.8K (4%)
Prior (07/21) $29.3K
Calls: $28.2K (96%)
Puts: $1.1K (4%)
Current vs Prior +451.26%
Calls: +451.29%
Puts: +450.33%
Prior 7-Day Total $91.1K
Calls: $88.1K (97%)
Puts: $3.0K (3%)
Prior 7-Day Average $13.0K
Calls: $12.6K (97%)
Puts: $430 (3%)
Current vs Prior 7-Day Avg +1140.64%
Calls: +1136.59%
Puts: +1259.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.05
Prior (07/21) 0.04
Current vs Prior +21.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -92.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 101
Calls: 100 (99%)
Puts: 1 (1%)
Prior (07/21) 36
Calls: 34 (94%)
Puts: 2 (6%)
Current vs Prior +180.56%
Prior 7-Day Total 1,371
Calls: 1,369 (100%)
Puts: 2 (0%)
Prior 7-Day Average 228
Calls: 228 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -55.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.00% | 15.95%
Prior 13.45% | 14.24%
Current vs Prior -10.73% | +12.00%
Prior 7-Day Avg 9.55% | 14.12%
Current vs 7-Day Avg +25.70% | +13.00%
Prior 7-Day Eod 13.45% | 14.24%
Current vs 7-Day Eod -10.73% | +12.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($155.7K) vs puts ($5.8K). Massive premium surge with dollar volume up 451% vs prior. Dollar volume significantly above 7-day average (1141% higher). Unusually high activity with volume up 316% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.204.10$2.65109.4%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.204.10$2.65109.4%20.52--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.68%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.200.520.4%2.68%3.08%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 15 vol/day, 27 traded recently)

SDRL averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.20$4.10$2.65$1.95 07/17$0.53–$2.65$1.95--
$45.00Oct 16$2.85$6.50$4.68$3.80 07/08$1.60–$4.68$3.80--
$45.00Dec 18$4.10$7.80$5.95$2.96 06/24$2.60–$5.95$4.10--
$45.00Jan 15$4.70$7.80$6.25$3.00 06/24$3.05–$6.25$4.70--
$40.00Aug 21$4.00$7.20$5.60$4.22 07/17$2.08–$5.60$4.22--
$40.00Sep 18$5.70$8.60$7.15--$7.15–$7.15—$5.70100
$50.00Oct 16$1.05$3.10$2.08$2.10 07/17$0.63–$2.33$2.08--
$50.00Jan 15$2.85$5.80$4.33$3.20 07/14$2.03–$4.33$3.20--
$35.00Oct 16$9.40$12.90$11.15$11.60 06/09$6.15–$11.15$11.15--
$55.00Oct 16$0.05$2.55$1.30$2.25 06/03$0.63–$1.55$1.30--
$55.00Dec 18$0.45$3.90$2.17$2.51 06/15$0.90–$2.17$2.17--
$55.00Jan 15$1.40$4.40$2.90$1.70 07/17$1.22–$2.90$1.70--
$30.00Jan 15$14.70$18.30$16.50$20.14 06/02$10.85–$16.50$16.50--
$60.00Dec 18$0.00$3.30$1.65$0.70 06/22$0.88–$1.65$0.70--
$60.00Jan 15$0.15$3.60$1.88$2.90 06/04$0.85–$1.88$1.88--
$65.00Oct 16$0.00$2.35$1.18$0.35 06/15$0.60–$1.20$0.35--
$65.00Dec 18$0.00$2.15$1.08$3.80 05/20$0.88–$1.48$1.08--
$65.00Jan 15$0.00$3.20$1.60$1.90 06/05$0.98–$1.60$1.60--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.25$4.20$2.73$7.49 06/26$2.73–$7.70$2.73--
$45.00Oct 16$2.80$5.70$4.25$7.70 06/18$4.25–$8.65$4.25--
$45.00Dec 18$4.20$7.50$5.85--$5.85–$5.85—$4.201
$40.00Aug 21$0.05$2.95$1.50$1.41 07/17$0.90–$4.10$1.41--
$40.00Dec 18$1.65$4.90$3.28$4.20 06/15$2.95–$6.15$3.28--
$35.00Aug 21$0.00$2.25$1.13$1.35 07/07$0.85–$1.98$1.13--
$35.00Oct 16$0.05$2.55$1.30$1.35 07/15$1.13–$3.08$1.30--
$35.00Dec 18$0.40$3.70$2.05$2.80 07/06$1.55–$3.73$2.05--
$30.00Oct 16$0.05$2.55$1.30$0.85 06/23$0.73–$1.80$0.85--
$30.00Dec 18$0.35$2.10$1.23$1.76 06/24$1.05–$1.93$1.23--
$65.00Jan 15$19.20$22.40$20.80$18.40 06/02$20.80–$27.10$19.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219
Total Puts 10
Put/Call Ratio 0.05
Net Difference 209

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 2
Put/Call Ratio 0.04
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 326
Total Puts 15
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All