Tour v394
SDRL
SEADRILL 2021 LTD
$45.51 +1.54%
(7/22 20:47) ◀
|
Thursday, July 23, 2026 (7:05pm)
January 2026
|
▶ (7/24 03:42)
◀ 7/23 19:05 ▶

Option Volume

Detail
ℹ
Current (07/23) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/22) 229
Calls: 219 (96%)
Puts: 10 (4%)
Current vs Prior -97.82%
Calls: -98.17% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 557
Calls: 532 (96%)
Puts: 25 (4%)
Prior 7-Day Average 79
Calls: 76 (96%)
Puts: 3 (4%)
Current vs Prior 7-Day Avg -93.72%
Calls: -94.74%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $838
Calls: $721 (86%)
Puts: $117 (14%)
Prior (07/22) $161.5K
Calls: $155.7K (96%)
Puts: $5.8K (4%)
Current vs Prior -99.48%
Calls: -99.54%
Puts: -98.00%
Prior 7-Day Total $251.6K
Calls: $242.7K (96%)
Puts: $8.9K (4%)
Prior 7-Day Average $35.9K
Calls: $34.7K (96%)
Puts: $1.3K (4%)
Current vs Prior 7-Day Avg -97.67%
Calls: -97.92%
Puts: -90.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.25
Prior (07/22) 0.05
Current vs Prior +447.50%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -54.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 74
Calls: 74 (100%)
Puts: -- (0%)
Prior (07/22) 101
Calls: 100 (99%)
Puts: 1 (1%)
Current vs Prior -26.73%
Prior 7-Day Total 968
Calls: 965 (100%)
Puts: 3 (0%)
Prior 7-Day Average 161
Calls: 160 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -54.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.60% | 15.67%
Prior 12.00% | 15.95%
Current vs Prior -3.35% | -1.79%
Prior 7-Day Avg 10.12% | 14.62%
Current vs 7-Day Avg +14.63% | +7.15%
Prior 7-Day Eod 12.00% | 15.95%
Current vs 7-Day Eod -3.35% | -1.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($721) vs puts ($117). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.001.85$0.93198.9%10.2835
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 15 vol/day, 27 traded recently)

SDRL averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $2.51 on 06/15 (now $0.95/$3.60) — try a limit near $2.28.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.10$4.30$3.20$1.95 07/17$0.53–$3.20$2.10--
$45.00Oct 16$3.40$6.30$4.85$3.80 07/08$1.60–$4.85$3.80--
$45.00Dec 18$4.60$8.20$6.40$2.96 06/24$2.60–$6.40$4.60--
$45.00Jan 15$5.30$8.50$6.90$3.00 06/24$3.05–$6.90$5.30--
$50.00Oct 16$2.25$4.30$3.28$2.10 07/17$0.63–$3.28$2.25--
$50.00Jan 15$3.00$5.80$4.40$3.20 07/14$2.10–$4.40$3.20--
$50.00Aug 21$0.00$1.85$0.93--$0.93–$0.93—--35
$40.00Aug 21$5.00$7.40$6.20$4.22 07/17$2.08–$6.20$5.00--
$55.00Oct 16$0.15$2.55$1.35$2.25 06/03$0.63–$1.55$1.35--
$55.00Dec 18$0.95$3.60$2.28$2.51 06/15$0.90–$2.28$2.2839
$55.00Jan 15$1.80$4.20$3.00$1.70 07/17$1.22–$3.00$1.80--
$35.00Oct 16$10.30$13.50$11.90$11.60 06/09$6.15–$11.90$11.60--
$60.00Dec 18$0.10$2.75$1.43$0.70 06/22$0.88–$1.65$0.70--
$60.00Jan 15$0.65$2.50$1.58$2.90 06/04$0.85–$1.88$1.58--
$30.00Jan 15$14.90$18.60$16.75$20.14 06/02$10.90–$16.75$16.75--
$65.00Oct 16$0.00$1.60$0.80$0.35 06/15$0.60–$1.20$0.35--
$65.00Dec 18$0.00$2.15$1.08$3.80 05/20$0.88–$1.48$1.08--
$65.00Jan 15$0.00$3.30$1.65$1.90 06/05$0.98–$1.65$1.65--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.05$3.10$2.08$7.49 06/26$2.08–$7.55$2.08--
$45.00Oct 16$2.55$4.90$3.73$7.70 06/18$3.73–$8.25$3.73--
$40.00Aug 21$0.00$1.50$0.75$1.41 07/17$0.75–$4.00$0.75--
$40.00Dec 18$1.80$4.20$3.00$4.20 06/15$2.95–$6.15$3.00--
$35.00Aug 21$0.00$1.15$0.57$1.35 07/07$0.57–$1.98$0.57--
$35.00Oct 16$0.05$2.55$1.30$1.35 07/15$1.13–$2.95$1.30--
$35.00Dec 18$0.40$3.80$2.10$2.80 07/06$1.55–$3.73$2.10--
$30.00Oct 16$0.00$1.60$0.80$0.85 06/23$0.73–$1.75$0.80--
$30.00Dec 18$0.40$2.10$1.25$1.76 06/24$1.05–$1.75$1.25--
$65.00Jan 15$18.70$21.50$20.10$18.40 06/02$20.10–$27.00$18.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 10
Put/Call Ratio 0.05
Net Difference 209

Prior 7-Day Put/Call Summary

Total Calls 532
Total Puts 25
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All