Tour v397
SDRL
SEADRILL 2021 LTD
$44.93 -1.29%
(7/23 19:05) ◀
|
Friday, July 24, 2026 (3:42am)
January 2026
|
▶ (7/27 19:04)
◀ 7/24 03:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/23) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +240.00%
Calls: +325.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 545
Calls: 520 (95%)
Puts: 25 (5%)
Prior 7-Day Average 77
Calls: 74 (95%)
Puts: 3 (5%)
Current vs Prior 7-Day Avg -78.17%
Calls: -77.12%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.1K
Calls: $5.1K (100%)
Puts: -- (0%)
Prior (07/23) $838
Calls: $721 (86%)
Puts: $117 (14%)
Current vs Prior +511.58%
Calls: +610.82%
Puts: -100.00%
Prior 7-Day Total $247.1K
Calls: $238.1K (96%)
Puts: $8.9K (4%)
Prior 7-Day Average $35.3K
Calls: $34.0K (96%)
Puts: $1.3K (4%)
Current vs Prior 7-Day Avg -85.48%
Calls: -84.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 0.25
Current vs Prior -100.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/23) 74
Calls: 74 (100%)
Puts: -- (0%)
Current vs Prior -83.78%
Prior 7-Day Total 647
Calls: 644 (100%)
Puts: 3 (0%)
Prior 7-Day Average 107
Calls: 107 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -88.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.31% | 16.65%
Prior 11.60% | 15.67%
Current vs Prior +6.09% | +6.26%
Prior 7-Day Avg 10.92% | 15.20%
Current vs 7-Day Avg +12.68% | +9.54%
Prior 7-Day Eod 11.60% | 15.67%
Current vs 7-Day Eod +6.09% | +6.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.1K) vs puts (--). Massive premium surge with dollar volume up 512% vs prior. Unusually high activity with volume up 240% vs prior - elevated interest. Declining open interest (down 84%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 15 vol/day, 27 traded recently)

SDRL averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $3.00 on 06/24 (now $5.60/$7.70) — try a limit near $5.60.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.10$3.60$2.85$1.95 07/17$0.53–$3.20$2.10--
$45.00Oct 16$3.90$5.60$4.75$3.80 07/08$1.60–$4.85$3.90--
$45.00Dec 18$4.90$7.30$6.10$2.96 06/24$2.60–$6.40$4.90--
$45.00Jan 15$5.60$7.70$6.65$3.00 06/24$3.05–$6.90$5.6012
$40.00Aug 21$4.40$6.80$5.60$4.22 07/17$2.08–$6.20$4.40--
$50.00Oct 16$2.15$2.90$2.53$2.10 07/17$0.63–$3.28$2.15--
$50.00Jan 15$3.70$5.50$4.60$3.20 07/14$2.10–$4.60$3.70--
$35.00Oct 16$10.30$12.50$11.40$11.60 06/09$6.15–$11.90$11.40--
$55.00Oct 16$1.00$2.00$1.50$2.25 06/03$0.63–$1.55$1.50--
$55.00Dec 18$1.75$3.40$2.58$2.51 06/15$0.90–$2.58$2.51--
$55.00Jan 15$2.40$4.30$3.35$1.70 07/17$1.35–$3.35$2.40--
$30.00Jan 15$15.00$17.90$16.45$20.14 06/02$11.05–$16.75$16.45--
$60.00Dec 18$1.05$2.20$1.63$0.70 06/22$0.88–$1.65$1.05--
$60.00Jan 15$1.40$3.50$2.45$2.90 06/04$1.05–$2.45$2.45--
$65.00Oct 16$0.00$2.45$1.23$0.35 06/15$0.60–$1.23$0.35--
$65.00Dec 18$0.00$2.15$1.08$3.80 05/20$0.88–$1.48$1.08--
$65.00Jan 15$0.00$2.30$1.15$1.90 06/05$0.98–$1.65$1.15--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.05$3.30$2.68$7.49 06/26$2.08–$7.55$2.68--
$45.00Oct 16$3.60$4.40$4.00$7.70 06/18$3.73–$8.25$4.00--
$40.00Aug 21$0.00$1.55$0.78$1.41 07/17$0.75–$4.00$0.78--
$40.00Dec 18$2.50$3.80$3.15$4.20 06/15$2.95–$6.15$3.15--
$35.00Aug 21$0.00$2.15$1.08$1.35 07/07$0.57–$1.98$1.08--
$35.00Oct 16$0.00$2.55$1.27$1.35 07/15$1.13–$2.95$1.27--
$35.00Dec 18$0.50$3.60$2.05$2.80 07/06$1.55–$3.73$2.05--
$30.00Oct 16$0.05$2.60$1.33$0.85 06/23$0.73–$1.75$0.85--
$30.00Dec 18$0.60$2.10$1.35$1.76 06/24$1.05–$1.75$1.35--
$65.00Jan 15$18.80$21.80$20.30$18.40 06/02$20.10–$27.00$18.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 520
Total Puts 25
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All