Tour v423
SDRL
SEADRILL 2021 LTD
$42.98 -4.34%
$42.75 (-0.54%)🌙
as of 07/27 07:04 PM
(7/24 03:42) ◀
|
Monday, July 27, 2026 (7:04pm)
January 2026
|
▶ (7/28 19:04)
◀ 7/27 19:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/24) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior -82.35%
Calls: -82.35% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 558
Calls: 536 (96%)
Puts: 22 (4%)
Prior 7-Day Average 79
Calls: 76 (96%)
Puts: 3 (4%)
Current vs Prior 7-Day Avg -96.24%
Calls: -96.08%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $790
Calls: $790 (100%)
Puts: -- (0%)
Prior (07/24) $5.1K
Calls: $5.1K (47%)
Puts: $5.8K (53%)
Current vs Prior -84.59%
Calls: -84.59%
Puts: -100.00%
Prior 7-Day Total $251.4K
Calls: $242.9K (97%)
Puts: $8.5K (3%)
Prior 7-Day Average $35.9K
Calls: $34.7K (97%)
Puts: $1.2K (3%)
Current vs Prior 7-Day Avg -97.80%
Calls: -97.72%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 285
Calls: 282 (99%)
Puts: 3 (1%)
Prior 7-Day Average 47
Calls: 47 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.59% | 14.84%
Prior 12.31% | 16.65%
Current vs Prior -13.99% | -10.84%
Prior 7-Day Avg 11.79% | 15.83%
Current vs 7-Day Avg -10.19% | -6.24%
Prior 7-Day Eod 12.31% | 16.65%
Current vs 7-Day Eod -13.99% | -10.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($790) vs puts (--). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 82% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.851.75$1.3069.2%20.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.98%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.850.384.7%1.98%6.68%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 32 vol/day, 33 traded recently)

SDRL averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.85$1.75$1.30$1.97 07/22$0.53–$3.20$1.30--
$45.00Oct 16$1.80$4.90$3.35$3.80 07/08$1.60–$4.85$3.35--
$45.00Dec 18$3.20$6.30$4.75$2.96 06/24$2.60–$6.40$3.20--
$45.00Jan 15$3.80$6.70$5.25$6.00 07/24$3.05–$6.90$5.25--
$40.00Aug 21$3.50$5.40$4.45$4.22 07/17$2.08–$6.20$4.22--
$40.00Sep 18$3.60$7.00$5.30$6.50 07/22$5.00–$7.15$5.30--
$50.00Aug 21$0.05$2.40$1.22$0.05 07/23$0.53–$1.33$0.05--
$50.00Sep 18$0.05$3.20$1.63$1.80 07/23$1.10–$2.00$1.63--
$50.00Oct 16$0.50$3.60$2.05$2.30 07/24$0.63–$3.28$2.05--
$50.00Jan 15$2.10$4.90$3.50$3.20 07/14$2.10–$4.60$3.20--
$35.00Oct 16$8.10$11.50$9.80$11.60 06/09$6.15–$11.90$9.80--
$55.00Oct 16$0.00$2.45$1.23$2.25 06/03$0.63–$1.55$1.23--
$55.00Dec 18$0.35$3.60$1.98$2.25 07/23$0.90–$2.58$1.98--
$55.00Jan 15$0.70$3.80$2.25$1.70 07/17$1.35–$3.35$1.70--
$30.00Jan 15$13.20$16.50$14.85$20.14 06/02$11.05–$16.75$14.85--
$60.00Dec 18$0.00$3.30$1.65$0.70 06/22$0.88–$1.65$0.70--
$60.00Jan 15$0.05$3.40$1.73$2.90 06/04$1.05–$2.45$1.73--
$65.00Oct 16$0.00$1.40$0.70$0.35 06/15$0.60–$1.23$0.35--
$65.00Jan 15$0.00$3.10$1.55$1.90 06/05$0.98–$1.65$1.55--
$70.00Oct 16$0.00$1.50$0.75$0.10 07/20$0.40–$1.13$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.90$4.60$3.25$3.00 07/21$2.08–$7.55$3.00--
$45.00Oct 16$3.40$6.10$4.75$7.70 06/18$3.73–$8.25$4.75--
$45.00Dec 18$4.50$8.10$6.30$5.11 07/22$4.95–$9.65$5.11--
$40.00Aug 21$0.00$2.75$1.38$1.16 07/20$0.75–$4.00$1.16--
$40.00Dec 18$1.95$5.00$3.48$4.20 06/15$2.95–$6.15$3.48--
$50.00Aug 21$5.60$8.80$7.20$6.72 07/21$5.40–$11.65$6.72--
$35.00Aug 21$0.00$2.15$1.08$1.35 07/07$0.57–$1.98$1.08--
$35.00Oct 16$0.05$2.55$1.30$1.35 07/15$1.13–$2.95$1.30--
$35.00Dec 18$0.60$3.80$2.20$2.80 07/06$1.55–$3.73$2.20--
$30.00Oct 16$0.00$2.60$1.30$0.85 06/23$0.73–$1.75$0.85--
$30.00Dec 18$0.00$2.10$1.05$1.76 06/24$1.05–$1.75$1.05--
$30.00Jan 15$0.00$3.10$1.55$0.85 07/23$1.17–$2.35$0.85--
$65.00Jan 15$20.10$23.70$21.90$18.40 06/02$20.10–$27.00$20.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 536
Total Puts 22
Average Put/Call Ratio 0.09
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All