Tour v452
SDRL
SEADRILL 2021 LTD
$41.01 -4.58%
$40.84 (-0.41%)🌙
as of 07/28 07:04 PM
(7/27 19:04) ◀
|
Tuesday, July 28, 2026 (7:04pm)
January 2026
|
▶ (7/29 19:07)
◀ 7/28 19:04 ▶

Option Volume

Detail
ℹ
Current (07/28) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/27) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 556
Calls: 534 (96%)
Puts: 22 (4%)
Prior 7-Day Average 79
Calls: 76 (96%)
Puts: 3 (4%)
Current vs Prior 7-Day Avg -97.48%
Calls: -98.69%
Puts: -68.18%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/28) $1.3K
Calls: $398 (32%)
Puts: $860 (68%)
Prior (07/27) $790
Calls: $790 (87%)
Puts: $117 (13%)
Current vs Prior +59.24%
Calls: -49.62%
Puts: +635.04%
Prior 7-Day Total $250.8K
Calls: $242.3K (97%)
Puts: $8.5K (3%)
Prior 7-Day Average $35.8K
Calls: $34.6K (97%)
Puts: $1.2K (3%)
Current vs Prior 7-Day Avg -96.49%
Calls: -98.85%
Puts: -29.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.00
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +990.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 285
Calls: 282 (99%)
Puts: 3 (1%)
Prior 7-Day Average 47
Calls: 47 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -97.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.34% | 17.22%
Prior 10.59% | 14.84%
Current vs Prior +7.11% | +15.97%
Prior 7-Day Avg 12.18% | 15.81%
Current vs 7-Day Avg -6.91% | +8.88%
Prior 7-Day Eod 10.59% | 14.84%
Current vs 7-Day Eod +7.11% | +15.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($860). Elevated premium activity with dollar volume up 59% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.609.60$8.6023.3%10.771

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.609.60$8.6023.3%10.771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 32 vol/day, 33 traded recently)

SDRL averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 08-21 put last traded $6.72 on 07/21 (now $7.60/$9.60) — try a limit near $7.60.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.80$4.10$2.95$4.22 07/17$2.08–$6.20$2.95--
$40.00Sep 18$2.75$5.20$3.98$6.50 07/22$3.98–$7.15$3.98--
$45.00Aug 21$0.60$2.80$1.70$1.97 07/22$0.53–$3.20$1.70--
$45.00Oct 16$1.35$4.00$2.68$3.80 07/08$1.60–$4.85$2.68--
$45.00Dec 18$2.50$5.40$3.95$2.96 06/24$2.60–$6.40$2.96--
$45.00Jan 15$3.50$5.60$4.55$6.00 07/24$3.05–$6.90$4.55--
$35.00Oct 16$6.60$9.50$8.05$11.60 06/09$6.15–$11.90$8.05--
$50.00Aug 21$0.00$2.25$1.13$0.05 07/23$0.53–$1.33$0.05--
$50.00Sep 18$0.00$1.85$0.93$1.80 07/23$0.93–$2.00$0.93--
$50.00Oct 16$0.00$3.30$1.65$2.30 07/24$0.63–$3.28$1.65--
$50.00Jan 15$1.35$4.10$2.72$3.20 07/14$2.10–$4.60$2.72--
$30.00Jan 15$11.50$15.00$13.25$20.14 06/02$11.05–$16.75$13.25--
$55.00Oct 16$0.00$2.55$1.27$2.25 06/03$0.63–$1.55$1.27--
$55.00Dec 18$0.00$2.90$1.45$2.25 07/23$0.90–$2.58$1.45--
$55.00Jan 15$0.20$3.50$1.85$1.70 07/17$1.35–$3.35$1.70--
$60.00Dec 18$0.00$3.00$1.50$0.70 06/22$0.88–$1.65$0.70--
$60.00Jan 15$0.00$3.20$1.60$2.90 06/04$1.05–$2.45$1.60--
$65.00Oct 16$0.00$2.30$1.15$0.35 06/15$0.60–$1.23$0.35--
$65.00Jan 15$0.00$2.95$1.48$1.90 06/05$0.98–$1.65$1.48--
$70.00Oct 16$0.00$1.90$0.95$0.10 07/20$0.40–$1.13$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.30$3.10$1.70$1.16 07/20$0.75–$4.00$1.16--
$40.00Dec 18$2.95$5.60$4.28$4.20 06/15$2.95–$6.15$4.20--
$45.00Aug 21$3.30$6.10$4.70$3.00 07/21$2.08–$7.55$3.30--
$45.00Oct 16$4.60$8.00$6.30$7.70 06/18$3.73–$8.25$6.30--
$45.00Dec 18$5.70$8.30$7.00$5.11 07/22$4.95–$9.65$5.70--
$35.00Aug 21$0.00$1.95$0.98$1.35 07/07$0.57–$1.98$0.98--
$35.00Oct 16$0.25$2.55$1.40$1.35 07/15$1.13–$2.95$1.35--
$35.00Dec 18$1.10$4.00$2.55$2.80 07/06$1.55–$3.73$2.55--
$50.00Aug 21$7.60$9.60$8.60$6.72 07/21$5.40–$11.65$7.601
$30.00Oct 16$0.10$2.75$1.43$0.85 06/23$0.73–$1.75$0.85--
$30.00Dec 18$0.10$2.10$1.10$1.76 06/24$1.05–$1.75$1.10--
$30.00Jan 15$0.20$3.30$1.75$0.85 07/23$1.17–$2.32$0.85--
$65.00Jan 15$21.90$25.50$23.70$18.40 06/02$20.10–$27.00$21.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 534
Total Puts 22
Average Put/Call Ratio 0.09
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All