Tour v473
SDRL
SEADRILL 2021 LTD
$43.24 +4.60%
$43.18 (-0.14%)🌙
as of 07/30 07:29 PM
(7/29 19:07) ◀
|
Thursday, July 30, 2026 (7:29pm)
January 2026
|
▶ (7/31 19:07)
◀ 7/30 19:29 ▶

Option Volume

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 311
Calls: 297 (95%)
Puts: 14 (5%)
Prior 7-Day Average 51
Calls: 42 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: $398 (32%)
Puts: $860 (68%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $198.8K
Calls: $191.0K (96%)
Puts: $7.9K (4%)
Prior 7-Day Average $33.1K
Calls: $27.3K (96%)
Puts: $1.1K (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +114.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 224
Calls: 220 (98%)
Puts: 4 (2%)
Prior 7-Day Average 44
Calls: 55 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.06% | 15.61%
Prior 10.79% | 14.27%
Current vs Prior -6.75% | +9.38%
Prior 7-Day Avg 11.72% | 15.55%
Current vs 7-Day Avg -14.20% | +0.40%
Prior 7-Day Eod 10.79% | 14.27%
Current vs 7-Day Eod -6.75% | +9.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 32 vol/day, 33 traded recently)

SDRL averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.40$2.00$1.20$1.97 07/22$0.53–$3.20$1.20--
$45.00Oct 16$1.25$4.80$3.03$3.80 07/08$1.60–$4.85$3.03--
$45.00Dec 18$3.40$6.60$5.00$2.96 06/24$2.60–$6.40$3.40--
$45.00Jan 15$3.50$7.00$5.25$6.00 07/24$3.63–$6.90$5.25--
$40.00Aug 21$3.00$5.70$4.35$4.22 07/17$2.08–$6.20$4.22--
$40.00Sep 18$3.90$7.30$5.60$6.50 07/22$3.98–$7.15$5.60--
$50.00Aug 21$0.00$1.85$0.93$0.05 07/23$0.53–$1.33$0.05--
$50.00Sep 18$0.00$2.45$1.23$1.80 07/23$0.50–$2.00$1.23--
$50.00Oct 16$0.15$3.40$1.78$2.30 07/24$0.63–$3.28$1.78--
$50.00Jan 15$1.40$5.50$3.45$3.20 07/14$2.15–$4.60$3.20--
$35.00Oct 16$8.20$10.70$9.45$11.60 06/09$6.50–$11.90$9.45--
$55.00Oct 16$0.00$2.55$1.27$2.25 06/03$0.63–$1.55$1.27--
$55.00Dec 18$0.35$3.40$1.88$2.25 07/23$0.90–$2.58$1.88--
$55.00Jan 15$0.65$4.00$2.33$1.70 07/17$1.48–$3.35$1.70--
$30.00Jan 15$13.40$16.50$14.95$20.14 06/02$11.25–$16.75$14.95--
$60.00Dec 18$0.00$2.65$1.33$0.70 06/22$0.88–$1.65$0.70--
$60.00Jan 15$0.00$3.10$1.55$2.90 06/04$1.05–$2.45$1.55--
$65.00Oct 16$0.00$1.30$0.65$0.35 06/15$0.65–$1.23$0.35--
$65.00Jan 15$0.00$2.60$1.30$1.90 06/05$1.08–$1.65$1.30--
$70.00Oct 16$0.00$1.80$0.90$0.10 07/20$0.40–$1.13$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.90$4.40$3.15$3.00 07/21$2.08–$7.10$3.00--
$45.00Oct 16$3.20$6.60$4.90$7.70 06/18$3.73–$7.90$4.90--
$45.00Dec 18$4.40$7.50$5.95$5.11 07/22$4.95–$8.55$5.11--
$40.00Aug 21$0.05$3.10$1.58$1.16 07/20$0.75–$4.00$1.16--
$40.00Dec 18$1.80$5.50$3.65$4.20 06/15$2.95–$5.85$3.65--
$50.00Aug 21$5.80$8.90$7.35$6.72 07/21$5.40–$11.35$6.72--
$35.00Aug 21$0.00$1.75$0.88$1.35 07/07$0.57–$1.83$0.88--
$35.00Oct 16$0.00$2.55$1.27$1.35 07/15$1.02–$2.68$1.27--
$35.00Dec 18$0.45$3.70$2.08$2.80 07/06$1.55–$3.22$2.08--
$30.00Oct 16$0.00$2.75$1.38$0.85 06/23$0.73–$1.75$0.85--
$30.00Dec 18$0.00$2.10$1.05$1.76 06/24$1.05–$1.75$1.05--
$30.00Jan 15$0.20$3.40$1.80$0.85 07/23$1.17–$2.32$0.85--
$65.00Jan 15$19.90$23.60$21.75$18.40 06/02$20.10–$26.55$19.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 297
Total Puts 14
Average Put/Call Ratio 0.47
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All