Tour v477
SDRL
SEADRILL 2021 LTD
$44.84 +3.70%
$45.00 (+0.36%)🌙
as of 07/31 07:07 PM
(7/30 19:29) ◀
|
Friday, July 31, 2026 (7:07pm)
January 2026
|
▶ (8/3 18:53)
◀ 7/31 19:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 256
Calls: 244 (95%)
Puts: 12 (5%)
Prior 7-Day Average 51
Calls: 34 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -94.14%
Calls: -91.39%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $726
Calls: $726 (100%)
Puts: -- (0%)
Prior (07/30) --
Calls: $398 (32%)
Puts: $860 (68%)
Current vs Prior +0.00%
Calls: +82.41%
Puts: -100.00%
Prior 7-Day Total $169.5K
Calls: $162.7K (96%)
Puts: $6.8K (4%)
Prior 7-Day Average $33.9K
Calls: $23.2K (96%)
Puts: $975 (4%)
Current vs Prior 7-Day Avg -97.86%
Calls: -96.88%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 188
Calls: 186 (99%)
Puts: 2 (1%)
Prior 7-Day Average 47
Calls: 62 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.30% | 14.23%
Prior 10.06% | 15.61%
Current vs Prior +2.42% | -8.85%
Prior 7-Day Avg 11.24% | 15.74%
Current vs 7-Day Avg -8.34% | -9.63%
Prior 7-Day Eod 10.06% | 15.61%
Current vs 7-Day Eod +2.42% | -8.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($726) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.053.80$2.42113.6%30.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.053.80$2.42113.6%30.54--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.34%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.050.540.4%2.34%2.70%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 32 vol/day, 33 traded recently)

SDRL averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.05$3.80$2.42$1.97 07/22$0.53–$3.20$1.97--
$45.00Oct 16$2.75$5.30$4.03$3.80 07/08$1.60–$4.85$3.80--
$45.00Dec 18$4.30$7.10$5.70$2.96 06/24$2.60–$6.40$4.30--
$45.00Jan 15$4.70$7.50$6.10$6.00 07/24$3.63–$6.90$6.00--
$40.00Aug 21$3.90$7.00$5.45$4.22 07/17$2.08–$6.20$4.22--
$40.00Sep 18$5.20$7.60$6.40$6.50 07/22$3.98–$7.15$6.40--
$50.00Aug 21$0.00$1.25$0.63$0.05 07/23$0.53–$1.33$0.05--
$50.00Sep 18$0.05$2.60$1.33$1.80 07/23$0.50–$2.00$1.33--
$50.00Oct 16$0.85$3.40$2.13$2.30 07/24$0.63–$3.28$2.13--
$50.00Jan 15$2.75$5.40$4.08$3.20 07/14$2.15–$4.60$3.20--
$35.00Oct 16$9.40$12.40$10.90$11.60 06/09$6.50–$11.90$10.90--
$55.00Oct 16$0.00$1.85$0.93$2.25 06/03$0.75–$1.55$0.93--
$55.00Dec 18$0.55$3.40$1.98$2.25 07/23$0.90–$2.58$1.98--
$55.00Jan 15$1.40$3.80$2.60$1.70 07/17$1.48–$3.35$1.70--
$30.00Jan 15$14.50$18.10$16.30$20.14 06/02$11.25–$16.75$16.30--
$60.00Dec 18$0.85$2.60$1.73$0.70 06/22$0.88–$1.73$0.85--
$60.00Jan 15$0.20$2.45$1.33$2.90 06/04$1.05–$2.45$1.33--
$65.00Oct 16$0.00$2.30$1.15$0.35 06/15$0.65–$1.23$0.35--
$65.00Jan 15$0.00$2.80$1.40$1.90 06/05$1.08–$1.65$1.40--
$70.00Oct 16$0.00$2.00$1.00$0.10 07/20$0.40–$1.13$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.00$3.40$2.20$3.00 07/21$2.08–$7.10$2.20--
$45.00Oct 16$2.50$5.40$3.95$7.70 06/18$3.73–$7.90$3.95--
$45.00Dec 18$3.80$6.10$4.95$5.11 07/22$4.95–$8.55$4.95--
$40.00Aug 21$0.00$1.25$0.63$1.16 07/20$0.63–$4.00$0.63--
$40.00Dec 18$1.50$4.40$2.95$4.20 06/15$2.95–$5.85$2.95--
$50.00Aug 21$4.20$6.50$5.35$6.72 07/21$5.35–$11.35$5.35--
$35.00Aug 21$0.00$2.00$1.00$1.35 07/07$0.57–$1.83$1.00--
$35.00Oct 16$0.00$2.55$1.27$1.35 07/15$1.02–$2.68$1.27--
$35.00Dec 18$0.25$2.95$1.60$2.80 07/06$1.55–$3.22$1.60--
$30.00Oct 16$0.00$2.40$1.20$0.85 06/23$0.73–$1.75$0.85--
$30.00Dec 18$0.25$2.10$1.18$1.76 06/24$1.05–$1.75$1.18--
$30.00Jan 15$0.40$2.65$1.53$0.85 07/23$1.17–$2.32$0.85--
$65.00Jan 15$18.50$22.20$20.35$18.40 06/02$20.10–$26.55$18.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 244
Total Puts 12
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All