Tour v487
SDRL
SEADRILL 2021 LTD
$42.60 -5.00%
(7/31 19:07) ◀
|
Monday, August 3, 2026 (6:53pm)
January 2026
|
▶ (8/4 19:10)
◀ 8/3 18:53 ▶

Option Volume

Detail
ℹ
Current (08/03) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/31) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30
Calls: 28 (93%)
Puts: 2 (7%)
Prior 7-Day Average 6
Calls: 4 (93%)
Puts: -- (7%)
Current vs Prior 7-Day Avg -50.00%
Calls: -75.00%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.0K
Calls: $110 (5%)
Puts: $1.9K (95%)
Prior (07/31) $726
Calls: $726 (100%)
Puts: -- (0%)
Current vs Prior +178.24%
Calls: -84.85%
Puts: +0.00%
Prior 7-Day Total $8.7K
Calls: $7.8K (89%)
Puts: $977 (11%)
Prior 7-Day Average $1.7K
Calls: $1.1K (89%)
Puts: $139 (11%)
Current vs Prior 7-Day Avg +15.60%
Calls: -90.08%
Puts: +1268.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.00
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +146.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 87
Calls: 86 (99%)
Puts: 1 (1%)
Prior 7-Day Average 29
Calls: 43 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -93.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.85% | 16.74%
Prior 10.30% | 14.23%
Current vs Prior +15.05% | +17.63%
Prior 7-Day Avg 11.00% | 15.50%
Current vs 7-Day Avg +7.79% | +8.00%
Prior 7-Day Eod 10.30% | 14.23%
Current vs 7-Day Eod +15.05% | +17.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.9K) vs calls ($110). Massive premium surge with dollar volume up 178% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 26 vol/day, 31 traded recently)

SDRL averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $1.80 on 07/23 (now $0.45/$1.75) — try a limit near $1.10.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.10$3.30$1.70$2.08 07/31$0.53–$3.20$1.70--
$45.00Oct 16$1.90$4.50$3.20$3.80 07/08$1.60–$4.85$3.20--
$45.00Dec 18$3.00$6.00$4.50$2.96 06/24$2.60–$6.40$3.00--
$45.00Jan 15$3.50$6.20$4.85$6.00 07/24$3.63–$6.90$4.85--
$40.00Aug 21$3.20$5.40$4.30$4.22 07/17$2.08–$6.20$4.22--
$40.00Sep 18$4.10$6.10$5.10$4.29 07/28$3.98–$7.15$4.29--
$50.00Aug 21$0.00$1.90$0.95$0.05 07/23$0.53–$1.33$0.05--
$50.00Sep 18$0.45$1.75$1.10$1.80 07/23$0.50–$2.00$1.102
$50.00Oct 16$0.30$3.40$1.85$2.30 07/24$0.63–$3.28$1.85--
$50.00Jan 15$1.70$4.90$3.30$3.20 07/14$2.15–$4.60$3.20--
$35.00Oct 16$8.40$10.40$9.40$11.60 06/09$6.55–$11.90$9.40--
$55.00Oct 16$0.00$2.55$1.27$2.25 06/03$0.75–$1.55$1.27--
$55.00Dec 18$0.25$3.40$1.83$2.25 07/23$0.90–$2.58$1.83--
$55.00Jan 15$1.05$3.60$2.33$1.70 07/17$1.48–$3.35$1.70--
$60.00Dec 18$0.00$2.70$1.35$0.70 06/22$0.88–$1.73$0.70--
$60.00Jan 15$0.05$2.90$1.48$2.90 06/04$1.05–$2.45$1.48--
$65.00Oct 16$0.00$2.35$1.18$0.35 06/15$0.65–$1.23$0.35--
$65.00Jan 15$0.00$2.25$1.13$1.90 06/05$1.13–$1.65$1.13--
$70.00Oct 16$0.00$2.30$1.15$0.10 07/20$0.40–$1.15$0.10--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.20$4.50$3.35$3.00 07/21$2.08–$6.90$3.00--
$45.00Oct 16$3.80$6.00$4.90$7.70 06/18$3.73–$7.90$4.90--
$45.00Dec 18$4.60$7.30$5.95$5.11 07/22$4.95–$8.10$5.11--
$40.00Aug 21$0.20$2.55$1.38$1.16 07/20$0.63–$2.85$1.16--
$40.00Dec 18$2.05$4.90$3.48$4.20 06/15$2.95–$4.95$3.48--
$50.00Aug 21$6.10$8.10$7.10$8.60 07/28$5.35–$11.30$7.10--
$35.00Aug 21$0.00$2.30$1.15$1.35 07/07$0.57–$1.35$1.15--
$35.00Oct 16$0.05$2.55$1.30$1.35 07/15$1.02–$2.17$1.30--
$35.00Dec 18$0.45$3.50$1.98$2.80 07/06$1.55–$2.85$1.98--
$30.00Oct 16$0.00$1.90$0.95$0.85 06/23$0.73–$1.75$0.85--
$30.00Dec 18$0.50$1.40$0.95$1.76 06/24$0.95–$1.65$0.95--
$30.00Jan 15$0.05$3.10$1.58$0.85 07/23$1.17–$2.20$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 2
Average Put/Call Ratio 0.81
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All