Tour v490
SDRL
SEADRILL 2021 LTD
$42.49 -0.26%
(8/3 18:53) ◀
|
Tuesday, August 4, 2026 (7:10pm)
January 2026
|
▶ (8/5 19:11)
◀ 8/4 19:10 ▶

Option Volume

Detail
ℹ
Current (08/04) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/03) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +66.67%
Calls: +400.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 28
Calls: 25 (89%)
Puts: 3 (11%)
Prior 7-Day Average 5
Calls: 3 (89%)
Puts: -- (11%)
Current vs Prior 7-Day Avg -10.71%
Calls: +40.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $706
Calls: $706 (100%)
Puts: -- (0%)
Prior (08/03) $2.0K
Calls: $110 (5%)
Puts: $1.9K (95%)
Current vs Prior -65.05%
Calls: +541.82%
Puts: -100.00%
Prior 7-Day Total $9.9K
Calls: $7.1K (72%)
Puts: $2.8K (28%)
Prior 7-Day Average $2.0K
Calls: $1.0K (72%)
Puts: $395 (28%)
Current vs Prior 7-Day Avg -64.41%
Calls: -30.87%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 2.00
Current vs Prior -100.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (08/03) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +1800.00%
Prior 7-Day Total 15
Calls: 14 (93%)
Puts: 1 (7%)
Prior 7-Day Average 5
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior 7-Day Avg +660.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.06% | 15.34%
Prior 11.85% | 16.74%
Current vs Prior -6.69% | -8.32%
Prior 7-Day Avg 11.03% | 15.65%
Current vs 7-Day Avg +0.25% | -1.96%
Prior 7-Day Eod 11.85% | 16.74%
Current vs 7-Day Eod -6.69% | -8.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($706) vs puts (--). Light premium activity with dollar volume down 65% vs prior. Above-average activity with volume up 67% vs prior. Rising open interest (up 1800%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.204.00$3.6022.2%10.703
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.70$0.35200.0%20.1335
$40.00Aug 213.204.00$3.6022.2%10.703
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.08, avg 2.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$50.00Aug 21$3.25$6.75$3.252.08$43.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.48, avg 0.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Aug 21$3.25$3.25$6.750.48$43.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Aug 21$2.90$7.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 26 vol/day, 31 traded recently)

SDRL averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $4.22 on 07/17 (now $3.20/$4.00) — try a limit near $3.60. Also watch the $50.00 08-21 call last traded $0.05 on 07/23 (now $0.00/$0.70) — try a limit near $0.05.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$3.20$4.00$3.60$4.22 07/17$2.70–$6.20$3.603
$40.00Sep 18$3.50$5.70$4.60$4.29 07/28$3.98–$7.15$4.29--
$45.00Aug 21$0.55$1.20$0.88$2.08 07/31$0.65–$3.20$0.88--
$45.00Oct 16$1.90$3.30$2.60$3.80 07/08$1.75–$4.85$2.60--
$45.00Dec 18$3.30$5.20$4.25$2.96 06/24$3.20–$6.40$3.30--
$45.00Jan 15$3.40$6.00$4.70$6.00 07/24$3.63–$6.90$4.70--
$35.00Oct 16$7.50$9.80$8.65$11.60 06/09$7.25–$11.90$8.65--
$50.00Aug 21$0.00$0.70$0.35$0.05 07/23$0.35–$1.33$0.0535
$50.00Sep 18$0.00$2.85$1.43$1.80 07/23$0.50–$2.00$1.43--
$50.00Oct 16$0.55$1.90$1.23$2.30 07/24$0.98–$3.28$1.23--
$50.00Jan 15$1.80$4.40$3.10$3.20 07/14$2.15–$4.60$3.10--
$55.00Oct 16$0.00$2.20$1.10$2.25 06/03$0.80–$1.55$1.10--
$55.00Dec 18$1.15$1.60$1.38$2.25 07/23$1.13–$2.58$1.38--
$55.00Jan 15$0.65$2.85$1.75$1.70 07/17$1.48–$3.35$1.70--
$60.00Dec 18$0.00$2.80$1.40$0.70 06/22$0.88–$1.73$0.70--
$60.00Jan 15$0.20$2.00$1.10$2.90 06/04$1.05–$2.45$1.10--
$65.00Oct 16$0.00$0.95$0.48$0.35 06/15$0.48–$1.23$0.35--
$65.00Jan 15$0.00$2.75$1.38$1.90 06/05$1.13–$1.65$1.38--
$70.00Oct 16$0.00$1.75$0.88$0.10 07/20$0.40–$1.15$0.10--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.60$1.60$1.10$1.16 07/20$0.63–$2.75$1.10--
$40.00Dec 18$2.85$4.30$3.58$4.20 06/15$2.95–$4.75$3.58--
$45.00Aug 21$2.40$5.00$3.70$3.00 07/21$2.08–$5.90$3.00--
$45.00Oct 16$4.60$5.80$5.20$7.70 06/18$3.73–$7.15$5.20--
$45.00Dec 18$5.70$6.80$6.25$5.11 07/22$4.95–$7.55$5.70--
$35.00Aug 21$0.00$2.60$1.30$1.35 07/07$0.57–$1.35$1.30--
$35.00Oct 16$0.65$1.95$1.30$1.35 07/15$1.02–$2.08$1.30--
$35.00Dec 18$1.20$2.65$1.92$2.80 07/06$1.55–$2.80$1.92--
$50.00Aug 21$6.90$9.00$7.95$8.60 07/28$5.35–$10.15$7.95--
$30.00Oct 16$0.00$2.65$1.33$0.85 06/23$0.73–$1.75$0.85--
$30.00Dec 18$0.35$2.10$1.23$1.76 06/24$0.95–$1.40$1.23--
$30.00Jan 15$0.00$3.20$1.60$0.85 07/23$1.17–$2.00$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 3
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All