Tour v492
SDRL
SEADRILL 2021 LTD
$41.50 -2.33%
$42.30 (+1.93%)🌙
as of 08/05 07:11 PM
(8/4 19:10) ◀
|
Wednesday, August 5, 2026 (7:11pm)
January 2026
|
▶ (8/6 19:10)
◀ 8/5 19:11 ▶

Option Volume

Detail
ℹ
Current (08/05) 14
Calls: 1 (7%)
Puts: 13 (93%)
Prior (08/04) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +180.00%
Calls: -80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16
Calls: 13 (81%)
Puts: 3 (19%)
Prior 7-Day Average 3
Calls: 1 (81%)
Puts: -- (19%)
Current vs Prior 7-Day Avg +337.50%
Calls: -46.15%
Puts: +2933.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $7.0K
Calls: $190 (3%)
Puts: $6.8K (97%)
Prior (08/04) $706
Calls: $706 (100%)
Puts: -- (0%)
Current vs Prior +890.79%
Calls: -73.09%
Puts: +0.00%
Prior 7-Day Total $5.5K
Calls: $2.7K (50%)
Puts: $2.8K (50%)
Prior 7-Day Average $1.1K
Calls: $390 (50%)
Puts: $395 (50%)
Current vs Prior 7-Day Avg +535.91%
Calls: -51.28%
Puts: +1619.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 13.00
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +940.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (08/04) 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior -84.21%
Prior 7-Day Total 41
Calls: 40 (98%)
Puts: 1 (2%)
Prior 7-Day Average 13
Calls: 20 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -56.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.20% | 14.63%
Prior 11.06% | 15.34%
Current vs Prior +1.30% | -4.68%
Prior 7-Day Avg 10.86% | 15.46%
Current vs 7-Day Avg +3.21% | -5.42%
Prior 7-Day Eod 11.06% | 15.34%
Current vs 7-Day Eod +1.30% | -4.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($6.8K) vs calls ($190). Massive premium surge with dollar volume up 891% vs prior. Dollar volume significantly above 7-day average (536% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.801.90$1.3581.5%30.346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 26 vol/day, 31 traded recently)

SDRL averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 08-21 put last traded $1.16 on 07/20 (now $0.80/$1.90) — try a limit near $1.16.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.30$4.30$3.30$4.22 07/17$2.70–$6.20$3.30--
$40.00Sep 18$3.60$4.20$3.90$4.29 07/28$3.90–$7.15$3.90--
$45.00Aug 21$0.20$1.45$0.83$2.08 07/31$0.65–$3.20$0.83--
$45.00Oct 16$1.25$3.70$2.48$3.80 07/08$1.75–$4.85$2.48--
$45.00Dec 18$2.70$5.50$4.10$2.96 06/24$3.20–$6.40$2.96--
$45.00Jan 15$2.60$5.70$4.15$6.00 07/24$3.63–$6.90$4.15--
$35.00Oct 16$7.50$10.00$8.75$11.60 06/09$7.25–$11.90$8.75--
$50.00Aug 21$0.00$2.25$1.13$0.05 07/23$0.35–$1.33$0.05--
$50.00Sep 18$0.00$2.40$1.20$1.80 07/23$0.50–$2.00$1.20--
$50.00Oct 16$0.20$1.50$0.85$2.30 07/24$0.85–$3.28$0.85--
$50.00Jan 15$1.25$4.20$2.73$3.20 07/14$2.15–$4.60$2.73--
$55.00Oct 16$0.00$2.55$1.27$2.25 06/03$0.93–$1.55$1.27--
$55.00Dec 18$0.50$3.30$1.90$2.25 07/23$1.13–$2.58$1.90--
$55.00Jan 15$0.35$3.50$1.93$1.70 07/17$1.48–$3.35$1.70--
$60.00Dec 18$0.00$2.95$1.48$0.70 06/22$0.88–$1.73$0.70--
$60.00Jan 15$0.00$3.20$1.60$2.90 06/04$1.05–$2.45$1.60--
$65.00Oct 16$0.00$0.75$0.38$0.35 06/15$0.38–$1.23$0.35--
$65.00Jan 15$0.00$2.85$1.43$1.90 06/05$1.13–$1.65$1.43--
$70.00Oct 16$0.00$0.75$0.38$0.10 07/20$0.38–$1.15$0.10--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.80$1.90$1.35$1.16 07/20$0.63–$2.75$1.166
$40.00Dec 18$2.25$4.90$3.58$4.20 06/15$2.95–$4.75$3.58--
$45.00Aug 21$2.70$4.90$3.80$3.00 07/21$2.08–$5.90$3.00--
$45.00Oct 16$4.20$6.60$5.40$7.70 06/18$3.73–$7.15$5.40--
$45.00Dec 18$5.10$7.70$6.40$5.11 07/22$4.95–$7.55$5.11--
$35.00Aug 21$0.00$2.35$1.18$1.35 07/07$0.57–$1.35$1.18--
$35.00Oct 16$0.05$2.55$1.30$1.35 07/15$1.02–$2.08$1.30--
$35.00Dec 18$0.60$3.70$2.15$2.80 07/06$1.55–$2.80$2.15--
$50.00Aug 21$6.90$9.00$7.95$8.60 07/28$5.35–$10.15$7.95--
$30.00Oct 16$0.00$2.50$1.25$0.85 06/23$0.73–$1.75$0.85--
$30.00Dec 18$0.55$2.10$1.33$1.76 06/24$0.95–$1.40$1.33--
$30.00Jan 15$0.55$3.20$1.88$0.85 07/23$1.17–$2.00$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 13
Put/Call Ratio 13.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 3
Average Put/Call Ratio 1.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All