Tour v492
SDRL
SEADRILL 2021 LTD
$42.94 +3.47%
$42.71 (-0.54%)🌙
as of 08/06 07:10 PM
(8/5 19:11) ◀
|
Thursday, August 6, 2026 (7:10pm)
January 2026
|
▶ (8/7 14:11)
◀ 8/6 19:10 ▶

Option Volume

Detail
ℹ
Current (08/06) 14
Calls: 12 (86%)
Puts: 2 (14%)
Prior (08/05) 14
Calls: 1 (7%)
Puts: 13 (93%)
Current vs Prior +0.00%
Calls: +1100.00% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 27
Calls: 11 (41%)
Puts: 16 (59%)
Prior 7-Day Average 5
Calls: 1 (41%)
Puts: 2 (59%)
Current vs Prior 7-Day Avg +159.26%
Calls: +663.64%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.0K
Calls: $2.6K (87%)
Puts: $370 (13%)
Prior (08/05) $7.0K
Calls: $190 (3%)
Puts: $6.8K (97%)
Current vs Prior -57.70%
Calls: +1262.63%
Puts: -94.56%
Prior 7-Day Total $11.7K
Calls: $2.1K (18%)
Puts: $9.6K (82%)
Prior 7-Day Average $2.3K
Calls: $304 (18%)
Puts: $1.4K (82%)
Current vs Prior 7-Day Avg +26.40%
Calls: +750.85%
Puts: -72.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.17
Prior (08/05) 13.00
Current vs Prior -98.72%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -91.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 49
Calls: 49 (100%)
Puts: -- (0%)
Prior (08/05) 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior +716.67%
Prior 7-Day Total 47
Calls: 40 (85%)
Puts: 7 (15%)
Prior 7-Day Average 11
Calls: 20 (87%)
Puts: 3 (13%)
Current vs Prior 7-Day Avg +317.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.32% | 14.79%
Prior 11.20% | 14.63%
Current vs Prior -7.93% | +1.10%
Prior 7-Day Avg 10.94% | 15.43%
Current vs 7-Day Avg -5.74% | -4.18%
Prior 7-Day Eod 11.20% | 14.63%
Current vs 7-Day Eod -7.93% | +1.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.6K) vs puts ($370). Light premium activity with dollar volume down 58% vs prior. Volume explosion - 180% above 7-day average (14 vs avg 5). Extreme bullish P/C ratio of 0.17 - heavy call buying (12 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 26 vol/day, 31 traded recently)

SDRL averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $3.80 on 07/08 (now $2.15/$3.70) — try a limit near $2.93. Also watch the $55.00 01-15 call last traded $1.70 on 07/17 (now $1.40/$2.70) — try a limit near $1.70.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.60$1.75$1.18$2.08 07/31$0.65–$3.20$1.18--
$45.00Oct 16$2.15$3.70$2.93$3.80 07/08$1.75–$4.85$2.9326
$45.00Dec 18$3.40$5.10$4.25$2.96 06/24$3.33–$6.40$3.40--
$45.00Jan 15$3.70$6.40$5.05$6.00 07/24$3.63–$6.90$5.05--
$40.00Aug 21$2.75$5.20$3.98$4.22 07/17$2.83–$6.20$3.98--
$40.00Sep 18$3.90$6.10$5.00$4.29 07/28$3.90–$7.15$4.29--
$50.00Aug 21$0.00$0.90$0.45$0.05 07/23$0.35–$1.33$0.05--
$50.00Sep 18$0.30$1.35$0.83$1.80 07/23$0.50–$2.00$0.83--
$50.00Oct 16$1.00$2.05$1.53$2.30 07/24$0.85–$3.28$1.53--
$50.00Jan 15$2.50$4.00$3.25$3.20 07/14$2.15–$4.60$3.20--
$35.00Oct 16$8.00$10.50$9.25$11.60 06/09$7.55–$11.90$9.25--
$55.00Oct 16$0.00$2.05$1.02$2.25 06/03$0.93–$1.55$1.02--
$55.00Dec 18$0.90$2.30$1.60$2.25 07/23$1.15–$2.58$1.60--
$55.00Jan 15$1.40$2.70$2.05$1.70 07/17$1.48–$3.35$1.7023
$60.00Dec 18$0.00$1.55$0.78$0.70 06/22$0.78–$1.73$0.70--
$60.00Jan 15$0.45$2.10$1.28$2.90 06/04$1.05–$2.45$1.28--
$65.00Oct 16$0.00$0.75$0.38$0.35 06/15$0.38–$1.23$0.35--
$65.00Jan 15$0.00$2.95$1.48$1.90 06/05$1.13–$1.65$1.48--
$70.00Oct 16$0.00$0.75$0.38$0.10 07/20$0.38–$1.15$0.10--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.00$4.50$3.25$3.00 07/21$2.08–$5.55$3.00--
$45.00Oct 16$4.00$5.80$4.90$7.70 06/18$3.73–$6.60$4.90--
$45.00Dec 18$5.10$6.40$5.75$5.11 07/22$4.95–$7.35$5.11--
$40.00Aug 21$0.45$1.40$0.93$1.16 07/20$0.63–$2.40$0.93--
$40.00Dec 18$2.90$3.80$3.35$4.20 06/15$2.95–$4.60$3.35--
$50.00Aug 21$5.90$8.40$7.15$8.60 07/28$5.35–$10.00$7.15--
$35.00Aug 21$0.00$0.95$0.48$1.35 07/07$0.48–$1.35$0.48--
$35.00Oct 16$0.05$2.55$1.30$1.35 07/15$1.02–$2.08$1.30--
$35.00Dec 18$1.15$2.55$1.85$2.80 07/06$1.55–$2.80$1.85--
$30.00Oct 16$0.00$1.05$0.53$0.85 06/23$0.53–$1.68$0.53--
$30.00Dec 18$0.05$2.10$1.08$1.76 06/24$0.95–$1.35$1.08--
$30.00Jan 15$0.05$3.20$1.63$0.85 07/23$1.17–$2.00$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 13
Put/Call Ratio 13.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 16
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All