Tour v494
SDRL
SEADRILL 2021 LTD
$43.55 +1.42%
(8/6 19:10) ◀
|
Friday, August 7, 2026 (2:10pm)
January 2026
|
▶ (8/7 18:02)
◀ 8/7 14:11 ▶

Option Volume

Detail
ℹ
Current (08/07 2:10pm) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (05/08) 10
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior -70.00%
Calls: -100.00% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 74
Calls: 54 (73%)
Puts: 20 (27%)
Prior 7-Day Average 24
Calls: 7 (73%)
Puts: 2 (27%)
Current vs Prior 7-Day Avg -87.84%
Calls: -100.00%
Puts: +5.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 2:10pm) $75
Calls: -- (0%)
Puts: $75 (100%)
Prior (05/08) $1.5K
Calls: $1.2K (83%)
Puts: $250 (17%)
Current vs Prior -94.86%
Calls: -100.00%
Puts: -70.00%
Prior 7-Day Total $25.8K
Calls: $23.0K (89%)
Puts: $2.8K (11%)
Prior 7-Day Average $8.6K
Calls: $3.3K (89%)
Puts: $399 (11%)
Current vs Prior 7-Day Avg -99.13%
Calls: -100.00%
Puts: -81.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:10pm) 1.00
Prior (05/08) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +86.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:10pm) 992
Calls: 908 (92%)
Puts: 84 (8%)
Prior (05/08) 1,997
Calls: 1,734 (87%)
Puts: 263 (13%)
Current vs Prior -50.33%
Prior 7-Day Total 6,518
Calls: 5,770 (89%)
Puts: 748 (11%)
Prior 7-Day Average 2,172
Calls: 1,923 (89%)
Puts: 249 (11%)
Current vs Prior 7-Day Avg -54.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.48% | 13.48%11.48% | 13.48%
Prior 19.91% | 22.07%-- | --
Current vs Prior -42.33% | -38.94%-- | --
Prior 7-Day Avg 15.74% | 19.81%-- | --
Current vs 7-Day Avg -27.04% | -31.95%-- | --
Prior 7-Day Eod 19.91% | 22.07%-- | --
Current vs 7-Day Eod -42.33% | -38.94%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.09% | 51.54%
Calls: 120.19% | 76.04%
Puts: 110.00% | 27.03%
Prior 55.27% | 56.39%
Calls: 54.55% | 70.25%
Puts: 56.00% | 42.52%
Current vs Prior +108.23% | -8.60%
Prior 7-Day Avg 46.81% | 56.02%
Calls: 47.97% | 73.63%
Puts: 45.64% | 38.41%
Current vs 7-Day Avg +145.89% | -8.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($75) vs calls (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 70% vs prior. Call-heavy open interest (908 calls vs 84 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.706.00$4.8547.4%--0.68317
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.50$0.25200.0%30.073

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.40, avg 2.40)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.47$3.53$1.472.40$46.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.42, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.47$1.47$3.530.42$46.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.45% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.38$0.25$0.63$34.37$50.63
$45.00$35.00Aug 21$1.85$0.25$2.10$32.90$47.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$1.09$3.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.38%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.600.443.3%1.38%4.71%--36

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 26 vol/day, 31 traded recently)

SDRL averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $3.80 on 07/08 (now $2.15/$3.70) — try a limit near $2.93. Also watch the $55.00 01-15 call last traded $1.70 on 07/17 (now $1.40/$2.70) — try a limit near $1.70.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.60$1.75$1.18$2.08 07/31$0.65–$3.20$1.18--
$45.00Oct 16$2.15$3.70$2.93$3.80 07/08$1.75–$4.85$2.9326
$45.00Dec 18$3.40$5.10$4.25$2.96 06/24$3.33–$6.40$3.40--
$45.00Jan 15$3.70$6.40$5.05$6.00 07/24$3.63–$6.90$5.05--
$40.00Aug 21$2.75$5.20$3.98$4.22 07/17$2.83–$6.20$3.98--
$40.00Sep 18$3.90$6.10$5.00$4.29 07/28$3.90–$7.15$4.29--
$50.00Aug 21$0.00$0.90$0.45$0.05 07/23$0.35–$1.33$0.05--
$50.00Sep 18$0.30$1.35$0.83$1.80 07/23$0.50–$2.00$0.83--
$50.00Oct 16$1.00$2.05$1.53$2.30 07/24$0.85–$3.28$1.53--
$50.00Jan 15$2.50$4.00$3.25$3.20 07/14$2.15–$4.60$3.20--
$35.00Oct 16$8.00$10.50$9.25$11.60 06/09$7.55–$11.90$9.25--
$55.00Oct 16$0.00$2.05$1.02$2.25 06/03$0.93–$1.55$1.02--
$55.00Dec 18$0.90$2.30$1.60$2.25 07/23$1.15–$2.58$1.60--
$55.00Jan 15$1.40$2.70$2.05$1.70 07/17$1.48–$3.35$1.7023
$60.00Dec 18$0.00$1.55$0.78$0.70 06/22$0.78–$1.73$0.70--
$60.00Jan 15$0.45$2.10$1.28$2.90 06/04$1.05–$2.45$1.28--
$65.00Oct 16$0.00$0.75$0.38$0.35 06/15$0.38–$1.23$0.35--
$65.00Jan 15$0.00$2.95$1.48$1.90 06/05$1.13–$1.65$1.48--
$70.00Oct 16$0.00$0.75$0.38$0.10 07/20$0.38–$1.15$0.10--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.00$4.50$3.25$3.00 07/21$2.08–$5.55$3.00--
$45.00Oct 16$4.00$5.80$4.90$7.70 06/18$3.73–$6.60$4.90--
$45.00Dec 18$5.10$6.40$5.75$5.11 07/22$4.95–$7.35$5.11--
$40.00Aug 21$0.45$1.40$0.93$1.16 07/20$0.63–$2.40$0.93--
$40.00Dec 18$2.90$3.80$3.35$4.20 06/15$2.95–$4.60$3.35--
$50.00Aug 21$5.90$8.40$7.15$8.60 07/28$5.35–$10.00$7.15--
$35.00Aug 21$0.00$0.95$0.48$1.35 07/07$0.48–$1.35$0.48--
$35.00Oct 16$0.05$2.55$1.30$1.35 07/15$1.02–$2.08$1.30--
$35.00Dec 18$1.15$2.55$1.85$2.80 07/06$1.55–$2.80$1.85--
$30.00Oct 16$0.00$1.05$0.53$0.85 06/23$0.53–$1.68$0.53--
$30.00Dec 18$0.05$2.10$1.08$1.76 06/24$0.95–$1.35$1.08--
$30.00Jan 15$0.05$3.20$1.63$0.85 07/23$1.17–$2.00$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 20
Average Put/Call Ratio 0.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All