Tour v494
SDRL
SEADRILL 2021 LTD
$43.24 +0.70%
$43.30 (+0.14%)🌙
as of 08/07 06:02 PM
(8/7 14:11) ◀
|
Friday, August 7, 2026 (6:02pm)
January 2026
|
▶ (8/10 14:12)
◀ 8/7 18:02 ▶

Option Volume

Detail
ℹ
Current (08/07) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (08/06) 14
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior -71.43%
Calls: -91.67% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 39
Calls: 22 (56%)
Puts: 17 (44%)
Prior 7-Day Average 7
Calls: 3 (56%)
Puts: 2 (44%)
Current vs Prior 7-Day Avg -48.72%
Calls: -68.18%
Puts: +23.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $535
Calls: $400 (75%)
Puts: $135 (25%)
Prior (08/06) $3.0K
Calls: $2.6K (87%)
Puts: $370 (13%)
Current vs Prior -81.92%
Calls: -84.55%
Puts: -63.51%
Prior 7-Day Total $13.4K
Calls: $4.3K (32%)
Puts: $9.1K (68%)
Prior 7-Day Average $2.7K
Calls: $617 (32%)
Puts: $1.3K (68%)
Current vs Prior 7-Day Avg -80.05%
Calls: -35.20%
Puts: -89.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 3.00
Prior (08/06) 0.17
Current vs Prior +1700.00%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +63.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 992
Calls: 908 (92%)
Puts: 84 (8%)
Prior (08/06) 49
Calls: 49 (100%)
Puts: -- (0%)
Current vs Prior +1924.49%
Prior 7-Day Total 95
Calls: 89 (94%)
Puts: 6 (6%)
Prior 7-Day Average 23
Calls: 29 (83%)
Puts: 6 (17%)
Current vs Prior 7-Day Avg +4076.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.52% | 14.34%11.52% | 14.34%
Prior 10.32% | 14.79%10.32% | 14.79%
Current vs Prior +11.64% | -3.04%+11.64% | -3.04%
Prior 7-Day Avg 10.80% | 15.09%10.80% | 15.09%
Current vs 7-Day Avg +6.65% | -4.96%+6.65% | -4.96%
Prior 7-Day Eod 10.32% | 14.79%10.32% | 14.79%
Current vs 7-Day Eod +11.64% | -3.04%+11.64% | -3.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.09% | 51.54%
Calls: 120.19% | 76.04%
Puts: 110.00% | 27.03%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +11.22% | +55.01%
Prior 7-Day Avg 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs 7-Day Avg +11.22% | +55.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($400). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.006.00$4.00100.0%10.713
$40.00Sep 183.507.00$5.2566.7%--0.67317
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.006.00$4.00100.0%10.713
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.90$0.45200.0%30.113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 55.4%, max 55.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1895.3%61.3%55.4%1320
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.35, avg 3.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.68$4.32$0.686.35$45.68
$40.00$45.00Aug 21$2.22$2.78$2.221.25$42.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.80, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.22$2.22$2.780.80$42.22
$45.00$50.00Aug 21$0.68$0.68$4.320.16$45.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.25, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.2595.3%61.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.58% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$1.10$0.45$1.55$33.45$51.55
$45.00$35.00Aug 21$1.78$0.45$2.23$32.77$47.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.25, cheapest $1.54)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.54$3.462.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.42, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.42$4.58
$40.00$45.001:2Aug 21$0.44$4.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 26 vol/day, 31 traded recently)

SDRL averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $11.60 on 06/09 (now $7.70/$11.50) — try a limit near $9.60. Also watch the $45.00 01-15 call last traded $6.00 on 07/24 (now $3.60/$7.00) — try a limit near $5.30; the $40.00 09-18 call last traded $4.29 on 07/28 (now $3.50/$7.00) — try a limit near $4.29. Most tradeable put: the $50.00 08-21 put last traded $8.60 on 07/28 (now $5.10/$9.50) — try a limit near $7.30.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$3.50$1.78$2.08 07/31$0.65–$3.20$1.7836
$45.00Oct 16$1.75$4.60$3.18$3.80 07/08$1.75–$4.85$3.1826
$45.00Dec 18$3.00$6.50$4.75$2.96 06/24$3.33–$6.40$3.0028
$45.00Jan 15$3.60$7.00$5.30$6.00 07/24$3.63–$6.90$5.3014
$40.00Aug 21$2.00$6.00$4.00$4.22 07/17$2.95–$6.20$4.003
$40.00Sep 18$3.50$7.00$5.25$4.29 07/28$3.90–$7.15$4.29317
$40.00Dec 18$5.40$9.00$7.20--$7.20–$7.20—$5.4013
$50.00Aug 21$0.00$2.20$1.10$0.05 07/23$0.35–$1.33$0.0535
$50.00Sep 18$0.00$2.70$1.35$1.80 07/23$0.50–$2.00$1.353
$50.00Oct 16$0.05$3.40$1.73$2.30 07/24$0.85–$3.28$1.7346
$50.00Jan 15$1.35$4.90$3.13$3.20 07/14$2.15–$4.60$3.131
$50.00Dec 18$0.55$4.50$2.53--$2.53–$2.53—$0.5538
$35.00Oct 16$7.70$11.50$9.60$11.60 06/09$8.05–$11.90$9.603
$35.00Dec 18$8.90$12.50$10.70--$10.70–$10.70—$8.904
$55.00Oct 16$0.00$2.55$1.27$2.25 06/03$0.93–$1.55$1.2712
$55.00Dec 18$0.45$3.50$1.98$2.25 07/23$1.15–$2.58$1.9841
$55.00Jan 15$0.90$3.80$2.35$1.70 07/17$1.48–$3.35$1.7029
$30.00Dec 18$12.30$16.50$14.40--$14.40–$14.40—$12.3015
$30.00Jan 15$12.60$16.50$14.55--$14.55–$14.55—$12.601
$60.00Dec 18$0.00$3.10$1.55$0.70 06/22$0.78–$1.73$0.7030
$60.00Jan 15$0.00$3.30$1.65$2.90 06/04$1.05–$2.45$1.6513
$60.00Oct 16$0.00$2.35$1.18--$1.18–$1.18—--2
$65.00Oct 16$0.00$2.20$1.10$0.35 06/15$0.38–$1.23$0.354
$65.00Jan 15$0.00$2.90$1.45$1.90 06/05$1.13–$1.65$1.452
$65.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--84
$20.00Dec 18$21.50$25.90$23.70--$23.70–$23.70—$21.506
$17.50Dec 18$23.90$28.00$25.95--$25.95–$25.95—$23.901
$70.00Oct 16$0.00$2.15$1.08$0.10 07/20$0.38–$1.15$0.10100
$70.00Dec 18$0.00$2.40$1.20--$1.20–$1.20—--1
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.50$4.90$3.20$3.00 07/21$2.08–$4.70$3.003
$45.00Oct 16$3.10$6.20$4.65$7.70 06/18$3.73–$6.30$4.653
$45.00Dec 18$3.90$8.00$5.95$5.11 07/22$4.95–$7.00$5.1111
$40.00Aug 21$0.10$3.20$1.65$1.16 07/20$0.63–$1.83$1.169
$40.00Dec 18$1.75$5.50$3.63$4.20 06/15$2.95–$4.28$3.636
$40.00Oct 16$0.20$4.00$2.10--$2.10–$2.10—$0.202
$50.00Aug 21$5.10$9.50$7.30$8.60 07/28$5.35–$8.80$7.301
$50.00Jan 15$7.60$11.50$9.55--$9.55–$9.55—$7.601
$35.00Aug 21$0.00$0.90$0.45$1.35 07/07$0.45–$1.35$0.453
$35.00Oct 16$0.00$3.30$1.65$1.35 07/15$1.02–$1.80$1.359
$35.00Dec 18$0.75$3.80$2.28$2.80 07/06$1.55–$2.55$2.286
$30.00Oct 16$0.00$4.20$2.10$0.85 06/23$0.53–$2.10$0.851
$30.00Dec 18$0.25$2.10$1.18$1.76 06/24$0.95–$1.35$1.1825
$30.00Jan 15$0.00$4.80$2.40$0.85 07/23$1.17–$2.40$0.851
$17.50Dec 18$0.00$2.20$1.10--$1.10–$1.10—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 17
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All