Tour v500
SDRL
SEADRILL 2021 LTD
$47.29 +9.37%
(8/7 18:02) ◀
|
Monday, August 10, 2026 (2:10pm)
January 2026
|
▶ (8/10 18:04)
◀ 8/10 14:12 ▶

Option Volume

Detail
ℹ
Current (08/10 2:10pm) 30
Calls: 5 (17%)
Puts: 25 (83%)
Prior (08/07) 3
Calls: 25 (69%)
Puts: 11 (31%)
Current vs Prior +900.00%
Calls: -80.00% (Calls)
Puts: +127.27% (Puts)
Prior 7-Day Total 77
Calls: 54 (70%)
Puts: 23 (30%)
Prior 7-Day Average 19
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior 7-Day Avg +55.84%
Calls: -35.19%
Puts: +660.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10 2:10pm) $1.9K
Calls: $625 (32%)
Puts: $1.3K (68%)
Prior (08/07) $75
Calls: $11.2K (86%)
Puts: $1.8K (14%)
Current vs Prior +2500.00%
Calls: -94.41%
Puts: -24.72%
Prior 7-Day Total $25.9K
Calls: $23.0K (89%)
Puts: $2.9K (11%)
Prior 7-Day Average $6.5K
Calls: $3.3K (89%)
Puts: $410 (11%)
Current vs Prior 7-Day Avg -69.83%
Calls: -80.97%
Puts: +223.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:10pm) 5.00
Prior (08/07) 1.00
Current vs Prior +400.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +667.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10 2:10pm) 990
Calls: 907 (92%)
Puts: 83 (8%)
Prior (08/07) 992
Calls: 908 (92%)
Puts: 84 (8%)
Current vs Prior -0.20%
Prior 7-Day Total 7,510
Calls: 6,678 (89%)
Puts: 832 (11%)
Prior 7-Day Average 1,877
Calls: 1,669 (89%)
Puts: 208 (11%)
Current vs Prior 7-Day Avg -47.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.58% | 13.39%9.58% | 13.39%
Prior 7.67% | 13.32%11.48% | 13.48%
Current vs Prior +24.91% | +0.47%-16.57% | -0.69%
Prior 7-Day Avg 14.67% | 18.23%11.48% | 13.48%
Current vs 7-Day Avg -34.71% | -26.55%-16.57% | -0.69%
Prior 7-Day Eod 7.67% | 13.32%11.52% | 14.34%
Current vs 7-Day Eod +24.91% | +0.47%-16.83% | -6.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +6.84% | +135.01%
Prior 7-Day Avg 65.70% | 48.43%
Calls: 73.64% | 60.29%
Puts: 57.75% | 36.57%
Current vs 7-Day Avg +68.29% | +61.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.3K). Massive premium surge with dollar volume up 2500% vs prior. Unusually high activity with volume up 900% vs prior - elevated interest. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 187.508.40$7.9511.3%--0.82317
$45.00Aug 211.654.10$2.8885.1%--0.6536
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 30, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.502.00$1.25120.0%50.313
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.95$0.53160.4%250.149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 76.1%, max 76.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1878.1%44.3%76.1%538
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.89, avg 1.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.73$3.27$1.731.89$46.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.03, avg 1.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Sep 18$6.70$6.70$3.302.03$46.70
$45.00$50.00Aug 21$1.73$1.73$3.270.53$46.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.1078.1%44.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.55% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$1.15$0.53$1.68$38.32$51.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $5.45, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Sep 18$5.45$4.55
$45.00$50.001:2Aug 21$0.58$4.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.500.315.7%1.06%6.79%53

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 24 vol/day, 28 traded recently)

SDRL averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $6.00 on 07/24 (now $3.60/$7.00) — try a limit near $5.30. Also watch the $40.00 09-18 call last traded $4.29 on 07/28 (now $3.50/$7.00) — try a limit near $4.29; the $45.00 12-18 call last traded $2.96 on 06/24 (now $3.00/$6.50) — try a limit near $3.00. Most tradeable put: the $50.00 01-15 put last traded $9.56 on 08/03 (now $7.60/$11.50) — try a limit near $9.55.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$3.50$1.78$2.08 07/31$0.65–$3.20$1.7836
$45.00Oct 16$1.75$4.60$3.18$3.30 08/06$1.75–$4.85$3.1826
$45.00Dec 18$3.00$6.50$4.75$2.96 06/24$3.33–$6.40$3.0028
$45.00Jan 15$3.60$7.00$5.30$6.00 07/24$3.63–$6.90$5.3014
$40.00Aug 21$2.00$6.00$4.00$4.10 08/07$2.83–$6.20$4.003
$40.00Sep 18$3.50$7.00$5.25$4.29 07/28$3.90–$7.15$4.29317
$40.00Dec 18$5.40$9.00$7.20--$5.85–$9.10$5.4013
$50.00Aug 21$0.00$2.20$1.10$0.05 08/04$0.35–$1.33$0.0535
$50.00Sep 18$0.00$2.70$1.35$1.00 08/03$0.50–$2.00$1.003
$50.00Oct 16$0.05$3.40$1.73$2.30 07/24$0.85–$3.28$1.7346
$50.00Dec 18$0.55$4.50$2.53--$1.90–$4.10$0.5538
$50.00Jan 15$1.35$4.90$3.13$3.20 07/14$2.15–$4.60$3.131
$35.00Oct 16$7.70$11.50$9.60--$7.55–$11.90$7.703
$35.00Dec 18$8.90$12.50$10.70--$8.65–$12.75$8.904
$55.00Oct 16$0.00$2.55$1.27--$0.93–$1.55--12
$55.00Dec 18$0.45$3.50$1.98$2.09 08/06$1.15–$2.58$1.9841
$55.00Jan 15$0.90$3.80$2.35$2.40 08/06$1.48–$3.35$2.3529
$30.00Dec 18$12.30$16.50$14.40--$12.25–$16.80$12.3015
$30.00Jan 15$12.60$16.50$14.55--$12.70–$16.75$12.601
$60.00Oct 16$0.00$2.35$1.18--$0.38–$1.33--2
$60.00Dec 18$0.00$3.10$1.55$0.70 06/22$0.78–$1.73$0.7030
$60.00Jan 15$0.00$3.30$1.65--$1.05–$2.45--13
$65.00Oct 16$0.00$2.20$1.10$0.35 06/15$0.38–$1.23$0.354
$65.00Dec 18$0.00$2.15$1.08--$0.98–$1.48--84
$65.00Jan 15$0.00$2.90$1.45--$1.13–$1.65--2
$20.00Dec 18$21.50$25.90$23.70--$20.75–$25.50$21.506
$17.50Dec 18$23.90$28.00$25.95--$23.15–$28.10$23.901
$70.00Oct 16$0.00$2.15$1.08$0.10 07/20$0.38–$1.15$0.10100
$70.00Dec 18$0.00$2.40$1.20--$0.48–$1.35--1
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.50$4.90$3.20$3.00 07/21$2.08–$5.55$3.003
$45.00Oct 16$3.10$6.20$4.65$7.70 06/18$3.73–$6.60$4.653
$45.00Dec 18$3.90$8.00$5.95$6.15 08/05$4.95–$7.35$5.9511
$40.00Aug 21$0.10$3.20$1.65$1.26 08/05$0.63–$2.40$1.269
$40.00Oct 16$0.20$4.00$2.10--$1.73–$3.45$0.202
$40.00Dec 18$1.75$5.50$3.63$4.20 06/15$2.95–$4.60$3.636
$50.00Aug 21$5.10$9.50$7.30$8.60 07/28$5.35–$10.00$7.301
$50.00Jan 15$7.60$11.50$9.55$9.56 08/03$8.35–$11.35$9.551
$35.00Aug 21$0.00$0.90$0.45$0.26 08/07$0.45–$1.35$0.263
$35.00Oct 16$0.00$3.30$1.65$1.35 07/15$1.02–$2.08$1.359
$35.00Dec 18$0.75$3.80$2.28$1.86 08/06$1.55–$2.80$1.866
$30.00Oct 16$0.00$4.20$2.10$0.85 06/23$0.53–$2.10$0.851
$30.00Dec 18$0.25$2.10$1.18$1.76 06/24$0.95–$1.35$1.1825
$30.00Jan 15$0.00$4.80$2.40$0.85 07/23$1.17–$2.40$0.851
$17.50Dec 18$0.00$2.20$1.10--$0.20–$1.15--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 25
Put/Call Ratio 5.00
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 11
Put/Call Ratio 1.00
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 23
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All