Tour v500
SDRL
SEADRILL 2021 LTD
$46.76 +8.14%
$47.00 (+0.51%)🌙
as of 08/10 06:04 PM
(8/10 14:12) ◀
|
Monday, August 10, 2026 (6:04pm)
January 2026
|
▶ (8/11 19:08)
◀ 8/10 18:04 ▶

Option Volume

Detail
ℹ
Current (08/10) 35
Calls: 9 (26%)
Puts: 26 (74%)
Prior (08/07) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +775.00%
Calls: +800.00% (Calls)
Puts: +766.67% (Puts)
Prior 7-Day Total 43
Calls: 23 (53%)
Puts: 20 (47%)
Prior 7-Day Average 7
Calls: 3 (53%)
Puts: 2 (47%)
Current vs Prior 7-Day Avg +388.37%
Calls: +173.91%
Puts: +810.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.8K
Calls: $2.5K (64%)
Puts: $1.4K (36%)
Prior (08/07) $535
Calls: $400 (75%)
Puts: $135 (25%)
Current vs Prior +618.69%
Calls: +513.75%
Puts: +929.63%
Prior 7-Day Total $13.9K
Calls: $4.7K (34%)
Puts: $9.2K (66%)
Prior 7-Day Average $2.3K
Calls: $674 (34%)
Puts: $1.3K (66%)
Current vs Prior 7-Day Avg +65.48%
Calls: +264.01%
Puts: +5.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.89
Prior (08/07) 3.00
Current vs Prior -3.70%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg +29.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 990
Calls: 907 (92%)
Puts: 83 (8%)
Prior (08/07) 992
Calls: 908 (92%)
Puts: 84 (8%)
Current vs Prior -0.20%
Prior 7-Day Total 1,087
Calls: 997 (92%)
Puts: 90 (8%)
Prior 7-Day Average 217
Calls: 249 (85%)
Puts: 45 (15%)
Current vs Prior 7-Day Avg +355.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.84% | 11.87%9.84% | 11.87%
Prior 11.52% | 14.34%11.52% | 14.34%
Current vs Prior -14.58% | -17.22%-14.58% | -17.22%
Prior 7-Day Avg 10.90% | 15.10%10.90% | 15.10%
Current vs 7-Day Avg -9.77% | -21.38%-9.77% | -21.38%
Prior 7-Day Eod 11.52% | 14.34%11.52% | 14.34%
Current vs 7-Day Eod -14.58% | -17.22%-14.58% | -17.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 115.09% | 51.54%
Calls: 120.19% | 76.04%
Puts: 110.00% | 27.03%
Current vs Prior -3.94% | +51.61%
Prior 7-Day Avg 105.14% | 35.86%
Calls: 124.31% | 39.66%
Puts: 85.97% | 32.07%
Current vs 7-Day Avg +5.16% | +117.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.5K). Massive premium surge with dollar volume up 619% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 775% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 186.908.50$7.7020.8%--0.79317
$45.00Aug 212.004.10$3.0568.9%--0.6336
$45.00Sep 182.604.70$3.6557.5%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 32, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.002.20$1.6075.0%50.353
$45.00Sep 182.604.70$3.6557.5%10.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.95$0.48197.9%250.139
$45.00Sep 181.352.45$1.9057.9%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 59.3%, max 59.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1876.3%47.9%59.5%538
$45.00Aug 21Sep 1869.8%43.8%59.1%136
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 1.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.90$3.10$1.901.63$46.90
$45.00$50.00Sep 18$2.05$2.95$2.051.44$47.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.26, avg 1.85)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Sep 18$4.05$4.05$0.954.26$44.05
$45.00$50.00Sep 18$2.05$2.05$2.950.69$47.05
$45.00$50.00Aug 21$1.90$1.90$3.100.61$46.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.4576.3%47.9%
$45.00Aug 21Sep 18$0.6069.8%43.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.87% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$3.65$1.90$5.55$39.45$50.5511.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.49% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$1.15$0.48$1.63$38.37$51.63
$50.00$45.00Sep 18$1.60$1.90$3.50$41.50$53.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $2.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Sep 18$2.00$3.001.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.40, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18$0.40$4.60
$45.00$50.001:2Sep 18$0.45$4.55
$45.00$50.001:2Aug 21$0.75$4.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.14%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.000.356.9%2.14%9.07%53

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 24 vol/day, 28 traded recently)

SDRL averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $4.29 on 07/28 (now $6.90/$8.50) — try a limit near $6.90. Also watch the $40.00 08-21 call last traded $4.10 on 08/07 (now $5.90/$7.90) — try a limit near $5.90; the $45.00 12-18 call last traded $2.96 on 06/24 (now $5.10/$7.80) — try a limit near $5.10. Most tradeable put: the $50.00 08-21 put last traded $8.60 on 07/28 (now $3.00/$4.60) — try a limit near $3.80.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.00$4.10$3.05$2.08 07/31$0.65–$3.20$2.0836
$45.00Oct 16$3.40$6.00$4.70$3.30 08/06$1.75–$4.85$3.4026
$45.00Dec 18$5.10$7.80$6.45$2.96 06/24$3.33–$6.45$5.1028
$45.00Jan 15$5.30$8.50$6.90$6.00 07/24$3.63–$6.90$6.0014
$50.00Aug 21$0.00$2.30$1.15$0.05 08/04$0.35–$1.33$0.0535
$50.00Sep 18$1.00$2.20$1.60$1.00 08/03$0.50–$2.00$1.003
$50.00Oct 16$1.35$4.00$2.68$2.30 07/24$0.85–$3.28$2.3046
$50.00Dec 18$2.60$5.60$4.10--$1.90–$4.10$2.6038
$50.00Jan 15$2.70$5.90$4.30$3.20 07/14$2.15–$4.60$3.201
$40.00Aug 21$5.90$7.90$6.90$4.10 08/07$2.95–$6.90$5.902
$40.00Sep 18$6.90$8.50$7.70$4.29 07/28$3.90–$7.70$6.90317
$40.00Dec 18$7.70$10.40$9.05--$5.90–$9.10$7.7013
$55.00Oct 16$0.05$2.55$1.30--$0.93–$1.55$0.0512
$55.00Dec 18$0.75$4.00$2.38$2.09 08/06$1.15–$2.58$2.0941
$55.00Jan 15$2.20$3.40$2.80$2.40 08/06$1.48–$3.35$2.4029
$35.00Oct 16$10.80$13.50$12.15--$8.05–$12.15$10.803
$35.00Dec 18$11.30$14.30$12.80--$9.20–$12.80$11.304
$60.00Oct 16$0.00$2.30$1.15--$0.38–$1.33--2
$60.00Dec 18$0.05$2.95$1.50$0.70 06/22$0.78–$1.73$0.7030
$60.00Jan 15$0.10$3.10$1.60--$1.05–$2.45$0.1013
$30.00Dec 18$15.80$18.60$17.20--$12.95–$17.20$15.8015
$30.00Jan 15$16.20$18.80$17.50--$13.20–$17.50$16.201
$65.00Oct 16$0.00$2.15$1.08$0.35 06/15$0.38–$1.23$0.354
$65.00Dec 18$0.00$1.85$0.93--$0.93–$1.48--84
$65.00Jan 15$0.00$2.50$1.25--$1.13–$1.65--2
$70.00Oct 16$0.00$2.15$1.08$0.10 07/20$0.38–$1.15$0.10100
$70.00Dec 18$0.00$2.20$1.10--$0.48–$1.35--1
$20.00Dec 18$25.30$28.70$27.00--$21.55–$27.00$25.306
$17.50Dec 18$27.70$31.10$29.40--$24.05–$29.40$27.701
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.10$3.00$1.55$3.00 07/21$1.55–$4.70$1.553
$45.00Oct 16$1.70$4.30$3.00$7.70 06/18$3.00–$6.30$3.003
$45.00Dec 18$3.00$5.80$4.40$6.15 08/05$4.40–$7.00$4.4011
$50.00Aug 21$3.00$4.60$3.80$8.60 07/28$3.80–$8.80$3.801
$50.00Jan 15$5.70$8.80$7.25$9.56 08/03$7.25–$10.90$7.251
$40.00Aug 21$0.00$0.95$0.48$1.26 08/05$0.48–$1.83$0.489
$40.00Oct 16$0.05$3.30$1.67--$1.67–$3.18$0.052
$40.00Dec 18$0.85$3.80$2.32$4.20 06/15$2.32–$4.28$2.326
$35.00Aug 21$0.00$0.30$0.15$0.26 08/07$0.15–$1.30$0.152
$35.00Oct 16$0.00$2.55$1.27$1.35 07/15$1.02–$1.80$1.279
$35.00Dec 18$0.00$2.85$1.43$1.86 08/06$1.43–$2.55$1.436
$30.00Oct 16$0.00$0.75$0.38$0.85 06/23$0.38–$2.10$0.381
$30.00Dec 18$0.00$2.10$1.05$1.76 06/24$0.95–$1.35$1.0525
$30.00Jan 15$0.00$2.40$1.20$0.85 07/23$1.17–$2.40$0.851
$17.50Dec 18$0.00$2.20$1.10--$0.20–$1.10--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 26
Put/Call Ratio 2.89
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 20
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All