Tour v504
SDRL
SEADRILL 2021 LTD
$46.70 -0.13%
$46.04 (-1.41%)🌙
as of 08/11 07:08 PM
(8/10 18:04) ◀
|
Tuesday, August 11, 2026 (7:08pm)
January 2026
|
▶ (8/12 19:03)
◀ 8/11 19:08 ▶

Option Volume

Detail
ℹ
Current (08/11) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (08/10) 35
Calls: 9 (26%)
Puts: 26 (74%)
Current vs Prior -77.14%
Calls: -11.11% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 78
Calls: 32 (41%)
Puts: 46 (59%)
Prior 7-Day Average 11
Calls: 4 (41%)
Puts: 6 (59%)
Current vs Prior 7-Day Avg -28.21%
Calls: +75.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Prior (08/10) $3.8K
Calls: $2.5K (64%)
Puts: $1.4K (36%)
Current vs Prior -49.96%
Calls: -21.63%
Puts: -100.00%
Prior 7-Day Total $17.8K
Calls: $7.2K (40%)
Puts: $10.6K (60%)
Prior 7-Day Average $2.5K
Calls: $1.0K (40%)
Puts: $1.5K (60%)
Current vs Prior 7-Day Avg -24.28%
Calls: +87.68%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) --
Prior (08/10) 2.89
Current vs Prior -100.00%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) 990
Calls: 907 (92%)
Puts: 83 (8%)
Current vs Prior -100.00%
Prior 7-Day Total 2,077
Calls: 1,904 (92%)
Puts: 173 (8%)
Prior 7-Day Average 346
Calls: 380 (87%)
Puts: 57 (13%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.84% | 13.66%7.84% | 13.66%
Prior 9.84% | 11.87%9.84% | 11.87%
Current vs Prior -20.33% | +15.10%-20.33% | +15.10%
Prior 7-Day Avg 10.87% | 14.56%10.87% | 14.56%
Current vs 7-Day Avg -27.91% | -6.18%-27.91% | -6.18%
Prior 7-Day Eod 9.84% | 11.87%9.84% | 11.87%
Current vs 7-Day Eod -20.33% | +15.10%-20.33% | +15.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.15% | 42.28%
Calls: 123.28% | 43.62%
Puts: 89.03% | 40.93%
Current vs 7-Day Avg +4.15% | +84.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.9K) vs puts (--). Below-average activity with volume down 77% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.153.40$1.78182.6%40.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.150.367.1%0.32%7.39%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 24 vol/day, 28 traded recently)

SDRL averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.45$4.00$2.73$2.08 07/31$0.65–$3.20$2.08--
$45.00Oct 16$3.50$6.30$4.90$3.30 08/06$1.75–$4.90$3.50--
$45.00Dec 18$5.20$8.00$6.60$2.96 06/24$3.33–$6.60$5.20--
$45.00Jan 15$6.00$8.10$7.05$6.00 07/24$3.63–$7.05$6.00--
$50.00Aug 21$0.00$2.30$1.15$0.05 08/04$0.35–$1.33$0.05--
$50.00Sep 18$0.15$3.40$1.78$1.00 08/03$0.50–$2.00$1.00--
$50.00Oct 16$1.50$3.80$2.65$2.30 07/24$0.85–$3.28$2.30--
$50.00Jan 15$3.00$6.30$4.65$3.20 07/14$2.15–$4.65$3.20--
$40.00Aug 21$5.60$8.20$6.90$4.10 08/07$2.95–$6.90$5.60--
$40.00Sep 18$6.10$8.90$7.50$4.29 07/28$3.90–$7.70$6.10--
$55.00Dec 18$0.95$3.80$2.38$2.09 08/06$1.15–$2.58$2.09--
$55.00Jan 15$2.15$3.90$3.03$2.40 08/06$1.48–$3.35$2.40--
$60.00Dec 18$0.05$3.00$1.53$0.70 06/22$0.78–$1.73$0.70--
$65.00Oct 16$0.00$0.75$0.38$0.35 06/15$0.38–$1.23$0.35--
$70.00Oct 16$0.00$0.75$0.38$0.10 07/20$0.38–$1.15$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.30$1.55$0.93$3.00 07/21$0.93–$4.70$0.93--
$45.00Oct 16$1.35$4.20$2.78$7.70 06/18$2.78–$6.30$2.78--
$45.00Dec 18$2.70$5.80$4.25$6.15 08/05$4.25–$7.00$4.25--
$50.00Aug 21$2.50$4.70$3.60$8.60 07/28$3.60–$8.80$3.60--
$50.00Jan 15$5.60$8.80$7.20$9.56 08/03$7.20–$10.90$7.20--
$40.00Aug 21$0.00$0.75$0.38$1.26 08/05$0.38–$1.83$0.38--
$40.00Dec 18$0.75$3.70$2.23$4.20 06/15$2.23–$4.28$2.23--
$35.00Aug 21$0.00$0.95$0.48$0.26 08/07$0.15–$1.30$0.26--
$35.00Oct 16$0.00$2.55$1.27$1.35 07/15$1.02–$1.80$1.27--
$35.00Dec 18$0.00$2.10$1.05$1.86 08/06$1.05–$2.55$1.05--
$30.00Oct 16$0.00$0.75$0.38$0.85 06/23$0.38–$2.10$0.38--
$30.00Dec 18$0.00$2.10$1.05$1.76 06/24$0.95–$1.35$1.05--
$30.00Jan 15$0.05$2.70$1.38$0.85 07/23$1.17–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 26
Put/Call Ratio 2.89
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 46
Average Put/Call Ratio 2.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All