Tour v505
SDRL
SEADRILL 2021 LTD
$46.72 +0.04%
(8/11 19:08) ◀
|
Wednesday, August 12, 2026 (7:03pm)
January 2026
|
▶ (8/13 19:02)
◀ 8/12 19:03 ▶

Option Volume

Detail
ℹ
Current (08/12) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/11) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -87.50%
Calls: -87.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 83
Calls: 37 (45%)
Puts: 46 (55%)
Prior 7-Day Average 11
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior 7-Day Avg -91.57%
Calls: -81.08%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Prior (08/11) $1.9K
Calls: $1.9K (93%)
Puts: $135 (7%)
Current vs Prior -46.99%
Calls: -46.99%
Puts: -100.00%
Prior 7-Day Total $19.0K
Calls: $8.4K (44%)
Puts: $10.6K (56%)
Prior 7-Day Average $2.7K
Calls: $1.2K (44%)
Puts: $1.5K (56%)
Current vs Prior 7-Day Avg -62.39%
Calls: -14.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) --
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,077
Calls: 1,904 (92%)
Puts: 173 (8%)
Prior 7-Day Average 346
Calls: 380 (87%)
Puts: 57 (13%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.76% | 12.41%6.76% | 12.41%
Prior 7.84% | 13.66%7.84% | 13.66%
Current vs Prior -13.70% | -9.13%-13.70% | -9.13%
Prior 7-Day Avg 10.52% | 14.48%10.52% | 14.48%
Current vs 7-Day Avg -35.70% | -14.27%-35.70% | -14.27%
Prior 7-Day Eod 7.84% | 13.66%7.84% | 13.66%
Current vs 7-Day Eod -13.70% | -9.13%-13.70% | -9.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.16% | 48.69%
Calls: 122.25% | 47.59%
Puts: 92.08% | 49.80%
Current vs 7-Day Avg +3.17% | +60.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.0K) vs puts (--). Below-average activity with volume down 88% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 24 vol/day, 28 traded recently)

SDRL averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.95$3.70$2.33$2.08 07/31$0.65–$3.20$2.08--
$45.00Oct 16$3.40$5.90$4.65$3.30 08/06$1.75–$4.90$3.40--
$45.00Dec 18$5.00$7.80$6.40$2.96 06/24$3.33–$6.60$5.00--
$45.00Jan 15$5.40$8.20$6.80$6.00 07/24$3.63–$7.05$6.00--
$50.00Aug 21$0.00$1.00$0.50$0.05 08/04$0.35–$1.33$0.05--
$50.00Sep 18$0.10$2.60$1.35$1.00 08/03$0.50–$2.00$1.00--
$50.00Oct 16$1.35$3.60$2.48$2.30 07/24$0.85–$3.28$2.30--
$50.00Jan 15$3.30$5.80$4.55$3.20 07/14$2.15–$4.65$3.30--
$40.00Aug 21$5.00$7.90$6.45$4.10 08/07$2.95–$6.90$5.00--
$40.00Sep 18$7.10$8.50$7.80$4.29 07/28$3.90–$7.80$7.10--
$55.00Dec 18$0.95$4.10$2.53$2.09 08/06$1.15–$2.58$2.09--
$55.00Jan 15$1.95$4.10$3.03$2.40 08/06$1.48–$3.35$2.40--
$60.00Dec 18$0.05$3.10$1.58$0.70 06/22$0.78–$1.73$0.70--
$65.00Oct 16$0.00$0.75$0.38$0.35 06/15$0.38–$1.23$0.35--
$70.00Oct 16$0.00$0.75$0.38$0.10 07/20$0.38–$1.15$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.10$1.55$0.83$3.00 07/21$0.83–$4.70$0.83--
$45.00Oct 16$1.80$4.00$2.90$7.70 06/18$2.78–$6.30$2.90--
$45.00Dec 18$2.70$5.40$4.05$6.15 08/05$4.05–$7.00$4.05--
$50.00Aug 21$2.15$4.70$3.43$8.60 07/28$3.43–$8.80$3.43--
$50.00Jan 15$5.80$8.40$7.10$9.56 08/03$7.10–$10.90$7.10--
$40.00Aug 21$0.00$0.75$0.38$1.26 08/05$0.38–$1.83$0.38--
$40.00Dec 18$0.80$3.80$2.30$4.20 06/15$2.23–$4.28$2.30--
$35.00Aug 21$0.00$0.75$0.38$0.26 08/07$0.15–$1.30$0.26--
$35.00Oct 16$0.00$2.45$1.23$1.35 07/15$1.02–$1.80$1.23--
$35.00Dec 18$0.05$3.20$1.63$1.86 08/06$1.05–$2.55$1.63--
$30.00Oct 16$0.00$0.75$0.38$0.85 06/23$0.38–$2.10$0.38--
$30.00Dec 18$0.25$1.15$0.70$1.76 06/24$0.70–$1.35$0.70--
$30.00Jan 15$0.15$2.75$1.45$0.85 07/23$1.17–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 46
Average Put/Call Ratio 2.61
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All