Tour v509
SDRL
SEADRILL 2021 LTD
$47.01 +0.62%
$47.60 (+1.26%)🌙
as of 08/13 07:02 PM
(8/12 19:03) ◀
|
Thursday, August 13, 2026 (7:02pm)
January 2026
|
▶
◀ 8/13 19:02

Option Volume

Detail
ℹ
Current (08/13) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (08/12) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +900.00%
Calls: +900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 81
Calls: 37 (46%)
Puts: 44 (54%)
Prior 7-Day Average 11
Calls: 5 (46%)
Puts: 6 (54%)
Current vs Prior 7-Day Avg -13.58%
Calls: +89.19%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Prior (08/12) $1.0K
Calls: $1.0K (42%)
Puts: $1.4K (58%)
Current vs Prior +81.37%
Calls: +81.37%
Puts: -100.00%
Prior 7-Day Total $18.0K
Calls: $9.3K (52%)
Puts: $8.7K (48%)
Prior 7-Day Average $2.6K
Calls: $1.3K (52%)
Puts: $1.2K (48%)
Current vs Prior 7-Day Avg -27.99%
Calls: +39.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) --
Prior (08/12) --
Current vs Prior +0.00%
Prior 7-Day Average 2.76
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,075
Calls: 1,902 (92%)
Puts: 173 (8%)
Prior 7-Day Average 415
Calls: 475 (89%)
Puts: 57 (11%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.66% | 12.55%6.66% | 12.55%
Prior 6.76% | 12.41%6.76% | 12.41%
Current vs Prior -1.56% | +1.10%-1.56% | +1.10%
Prior 7-Day Avg 9.79% | 13.86%9.79% | 13.86%
Current vs 7-Day Avg -32.00% | -9.47%-32.00% | -9.47%
Prior 7-Day Eod 6.76% | 12.41%6.76% | 12.41%
Current vs 7-Day Eod -1.56% | +1.10%-1.56% | +1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.17% | 55.10%
Calls: 121.22% | 51.55%
Puts: 95.13% | 58.66%
Current vs 7-Day Avg +2.21% | +41.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.9K) vs puts (--). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.002.70$1.8591.9%100.37--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.13%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.000.376.4%2.13%8.49%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 24 vol/day, 28 traded recently)

SDRL averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.75$3.90$2.33$2.08 07/31$0.65–$3.20$2.08--
$45.00Oct 16$3.40$6.10$4.75$3.30 08/06$1.75–$4.90$3.40--
$45.00Dec 18$5.10$7.90$6.50$2.96 06/24$3.33–$6.60$5.10--
$45.00Jan 15$5.50$8.30$6.90$6.00 07/24$3.63–$7.05$6.00--
$50.00Aug 21$0.00$0.85$0.43$0.05 08/04$0.35–$1.22$0.05--
$50.00Sep 18$1.00$2.70$1.85$1.00 08/03$0.50–$2.00$1.00--
$50.00Oct 16$1.60$4.20$2.90$2.30 07/24$0.85–$3.28$2.30--
$50.00Jan 15$3.10$6.10$4.60$3.20 07/14$2.15–$4.65$3.20--
$40.00Aug 21$5.10$8.30$6.70$4.10 08/07$2.95–$6.90$5.10--
$40.00Sep 18$6.10$8.80$7.45$4.29 07/28$3.90–$7.80$6.10--
$55.00Dec 18$1.15$4.00$2.58$2.09 08/06$1.15–$2.58$2.09--
$55.00Jan 15$1.45$4.40$2.93$2.40 08/06$1.48–$3.35$2.40--
$60.00Dec 18$0.05$3.40$1.73$0.70 06/22$0.78–$1.73$0.70--
$65.00Oct 16$0.00$0.75$0.38$0.35 06/15$0.38–$1.23$0.35--
$70.00Oct 16$0.00$0.75$0.38$0.10 07/20$0.38–$1.15$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$1.55$0.80$3.00 07/21$0.80–$4.70$0.80--
$45.00Oct 16$2.00$3.90$2.95$7.70 06/18$2.78–$6.30$2.95--
$45.00Dec 18$2.50$5.40$3.95$6.15 08/05$3.95–$7.00$3.95--
$50.00Aug 21$2.70$4.40$3.55$8.60 07/28$3.43–$8.80$3.55--
$50.00Jan 15$5.40$8.50$6.95$9.56 08/03$6.95–$10.90$6.95--
$40.00Aug 21$0.00$0.75$0.38$1.26 08/05$0.38–$1.70$0.38--
$40.00Dec 18$1.00$3.80$2.40$4.20 06/15$2.23–$4.28$2.40--
$35.00Aug 21$0.00$0.75$0.38$0.26 08/07$0.15–$1.30$0.26--
$35.00Oct 16$0.00$2.40$1.20$1.35 07/15$1.02–$1.65$1.20--
$35.00Dec 18$0.05$3.10$1.58$1.86 08/06$1.05–$2.55$1.58--
$30.00Oct 16$0.00$0.75$0.38$0.85 06/23$0.38–$2.10$0.38--
$30.00Dec 18$0.00$2.10$1.05$1.76 06/24$0.70–$1.35$1.05--
$30.00Jan 15$0.05$2.75$1.40$0.85 07/23$1.17–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 44
Average Put/Call Ratio 2.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All