Tour v526
SDRL
SEADRILL 2021 LTD
$47.29 -1.25%
$48.12 (+1.76%)🌙
as of 08/21 07:05 PM
(8/20 19:03) ◀
|
Friday, August 21, 2026 (7:05pm)
January 2026
|
▶
◀ 8/21 19:05

Option Volume

Detail
ℹ
Current (08/21) 44
Calls: 42 (95%)
Puts: 2 (5%)
Prior (08/20) 2
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +2100.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 483
Calls: 438 (91%)
Puts: 45 (9%)
Prior 7-Day Average 69
Calls: 62 (91%)
Puts: 6 (9%)
Current vs Prior 7-Day Avg -36.23%
Calls: -32.88%
Puts: -68.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $15.4K
Calls: $15.3K (99%)
Puts: $170 (1%)
Prior (08/20) $710
Calls: $5.0K (88%)
Puts: $710 (12%)
Current vs Prior +2073.94%
Calls: +205.91%
Puts: -76.06%
Prior 7-Day Total $57.8K
Calls: $52.6K (91%)
Puts: $5.2K (9%)
Prior 7-Day Average $8.3K
Calls: $7.5K (91%)
Puts: $746 (9%)
Current vs Prior 7-Day Avg +86.87%
Calls: +103.18%
Puts: -77.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.05
Prior (08/20) 1.00
Current vs Prior -95.24%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -93.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 48
Calls: 34 (71%)
Puts: 14 (29%)
Prior (08/20) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +2300.00%
Prior 7-Day Total 479
Calls: 407 (85%)
Puts: 72 (15%)
Prior 7-Day Average 119
Calls: 203 (89%)
Puts: 24 (11%)
Current vs Prior 7-Day Avg -59.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.37% | 10.26%8.37% | 10.26%
Prior 6.39% | 10.50%6.39% | 10.50%
Current vs Prior +60.51% | +49.39%+31.06% | -2.35%
Prior 7-Day Avg 6.66% | 11.24%6.66% | 11.24%
Current vs 7-Day Avg +54.07% | +39.63%+25.80% | -8.73%
Prior 7-Day Eod 6.39% | 10.50%6.39% | 10.50%
Current vs 7-Day Eod +60.51% | +49.39%+31.06% | -2.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($15.3K) vs puts ($170). Massive premium surge with dollar volume up 2074% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 2100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 187.408.70$8.0516.1%10.91--
$40.00Aug 216.909.10$8.0027.5%10.85--
$45.00Aug 211.754.00$2.8878.1%200.7534
$45.00Sep 183.104.80$3.9543.0%200.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 43, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.754.00$2.8878.1%200.7534
$45.00Sep 183.104.80$3.9543.0%200.74--
$40.00Aug 216.909.10$8.0027.5%10.85--
$40.00Sep 187.408.70$8.0516.1%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.701.10$0.9044.4%10.271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2534.4%, max 2534.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 181044.8%39.7%2534.4%4034
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.26% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$3.95$0.90$4.85$40.15$49.8510.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18$0.15$4.85
$40.00$45.001:2Aug 21$2.24$2.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 24 vol/day, 28 traded recently)

SDRL averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $2.08 on 07/31 (now $1.75/$4.00) — try a limit near $2.08.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.75$4.00$2.88$2.08 07/31$0.65–$3.10$2.0834
$45.00Oct 16$3.80$6.20$5.00$3.30 08/06$1.75–$5.55$3.80--
$45.00Dec 18$5.00$7.90$6.45$2.96 06/24$3.33–$7.00$5.00--
$45.00Jan 15$5.40$8.30$6.85$6.00 07/24$3.63–$7.50$6.00--
$50.00Aug 21$0.00$0.95$0.48$0.05 08/04$0.35–$1.22$0.05--
$50.00Sep 18$0.60$2.35$1.48$1.00 08/03$0.50–$1.85$1.00--
$50.00Oct 16$1.80$3.50$2.65$2.30 07/24$0.85–$2.90$2.30--
$50.00Jan 15$3.00$5.50$4.25$3.20 07/14$2.15–$5.05$3.20--
$40.00Aug 21$6.90$9.10$8.00$4.10 08/07$2.95–$8.00$6.90--
$40.00Sep 18$7.40$8.70$8.05$4.29 07/28$3.90–$8.80$7.40--
$55.00Dec 18$1.20$4.00$2.60$2.09 08/06$1.15–$2.85$2.09--
$55.00Jan 15$1.60$4.20$2.90$2.40 08/06$1.48–$3.30$2.40--
$60.00Dec 18$0.30$3.40$1.85$0.70 06/22$0.78–$1.93$0.70--
$65.00Oct 16$0.00$0.75$0.38$0.35 06/15$0.38–$1.18$0.35--
$70.00Oct 16$0.00$0.75$0.38$0.10 07/20$0.38–$1.15$0.10--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$2.15$1.08$3.00 07/21$0.48–$4.70$1.08--
$45.00Oct 16$1.45$3.40$2.42$7.70 06/18$2.05–$6.30$2.42--
$45.00Dec 18$1.85$4.70$3.28$6.15 08/05$3.18–$7.00$3.28--
$45.00Sep 18$0.70$1.10$0.90--$0.90–$0.90—$0.701
$50.00Aug 21$0.85$3.10$1.98$8.60 07/28$1.98–$8.80$1.98--
$50.00Jan 15$4.70$7.60$6.15$9.56 08/03$6.05–$10.90$6.15--
$40.00Aug 21$0.00$0.15$0.08$1.26 08/05$0.08–$1.70$0.08--
$40.00Dec 18$0.25$3.40$1.83$4.20 06/15$1.58–$4.28$1.83--
$40.00Oct 16$0.40$1.20$0.80--$0.80–$0.80—$0.4013
$35.00Aug 21$0.00$2.15$1.08$0.26 08/07$0.15–$1.30$0.26--
$35.00Oct 16$0.00$1.15$0.57$1.35 07/15$0.40–$1.65$0.57--
$35.00Dec 18$0.00$2.70$1.35$1.86 08/06$1.05–$2.55$1.35--
$30.00Oct 16$0.00$1.75$0.88$0.85 06/23$0.38–$2.10$0.85--
$30.00Dec 18$0.00$0.90$0.45$1.76 06/24$0.45–$1.33$0.45--
$30.00Jan 15$0.15$2.50$1.33$0.85 07/23$0.73–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 2
Put/Call Ratio 0.05
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio 1.00
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 438
Total Puts 45
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All