Tour v526
SDRL
SEADRILL 2021 LTD
$47.89 +3.52%
(8/19 19:00) ◀
|
Thursday, August 20, 2026 (7:03pm)
January 2026
|
▶ (8/21 19:05)
◀ 8/20 19:03 ▶

Option Volume

Detail
ℹ
Current (08/20) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/19) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -90.48%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 489
Calls: 446 (91%)
Puts: 43 (9%)
Prior 7-Day Average 69
Calls: 63 (91%)
Puts: 6 (9%)
Current vs Prior 7-Day Avg -97.14%
Calls: -100.00%
Puts: -67.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $710
Calls: -- (0%)
Puts: $710 (100%)
Prior (08/19) $5.0K
Calls: $5.0K (100%)
Puts: -- (0%)
Current vs Prior -85.77%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $59.0K
Calls: $54.5K (92%)
Puts: $4.5K (8%)
Prior 7-Day Average $8.4K
Calls: $7.8K (92%)
Puts: $645 (8%)
Current vs Prior 7-Day Avg -91.58%
Calls: -100.00%
Puts: +10.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.00
Prior (08/19) --
Current vs Prior +0.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +85.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 477
Calls: 407 (85%)
Puts: 70 (15%)
Prior 7-Day Average 159
Calls: 203 (85%)
Puts: 35 (15%)
Current vs Prior 7-Day Avg -98.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.39% | 10.50%6.39% | 10.50%
Prior 5.86% | 10.55%5.86% | 10.55%
Current vs Prior +9.07% | -0.43%+9.07% | -0.44%
Prior 7-Day Avg 6.86% | 11.69%6.86% | 11.69%
Current vs 7-Day Avg -6.90% | -10.14%-6.90% | -10.14%
Prior 7-Day Eod 5.86% | 10.55%5.86% | 10.55%
Current vs 7-Day Eod +9.07% | -0.43%+9.07% | -0.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($710) vs calls (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 90% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 24 vol/day, 28 traded recently)

SDRL averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$0.75$0.38$0.05 08/04$0.35–$1.22$0.05--
$50.00Sep 18$0.70$2.25$1.48$1.00 08/03$0.50–$1.85$1.00--
$50.00Oct 16$1.10$3.10$2.10$2.30 07/24$0.85–$2.90$2.10--
$50.00Jan 15$3.20$5.50$4.35$3.20 07/14$2.15–$5.05$3.20--
$45.00Aug 21$1.10$3.50$2.30$2.08 07/31$0.65–$3.10$2.08--
$45.00Oct 16$3.60$6.40$5.00$3.30 08/06$1.75–$5.55$3.60--
$45.00Dec 18$5.30$8.10$6.70$2.96 06/24$3.33–$7.00$5.30--
$45.00Jan 15$5.50$8.60$7.05$6.00 07/24$3.63–$7.50$6.00--
$55.00Dec 18$0.95$3.80$2.38$2.09 08/06$1.15–$2.85$2.09--
$55.00Jan 15$1.55$4.20$2.88$2.40 08/06$1.48–$3.35$2.40--
$40.00Aug 21$6.40$8.40$7.40$4.10 08/07$2.95–$7.95$6.40--
$40.00Sep 18$7.80$8.90$8.35$4.29 07/28$3.90–$8.80$7.80--
$60.00Dec 18$0.05$2.45$1.25$0.70 06/22$0.78–$1.93$0.70--
$65.00Oct 16$0.00$0.75$0.38$0.35 06/15$0.38–$1.23$0.35--
$70.00Oct 16$0.00$0.75$0.38$0.10 07/20$0.38–$1.15$0.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.65$3.70$2.68$8.60 07/28$2.68–$8.80$2.68--
$50.00Jan 15$5.10$7.00$6.05$9.56 08/03$6.05–$10.90$6.05--
$45.00Aug 21$0.00$2.20$1.10$3.00 07/21$0.48–$4.70$1.10--
$45.00Oct 16$1.45$3.00$2.23$7.70 06/18$2.05–$6.30$2.23--
$45.00Dec 18$2.05$4.30$3.18$6.15 08/05$3.18–$7.00$3.18--
$45.00Jan 15$3.20$3.90$3.55--$3.55–$3.55—$3.202
$40.00Aug 21$0.00$1.00$0.50$1.26 08/05$0.08–$1.70$0.50--
$40.00Dec 18$0.50$2.65$1.58$4.20 06/15$1.58–$4.28$1.58--
$35.00Aug 21$0.00$0.75$0.38$0.26 08/07$0.15–$1.30$0.26--
$35.00Oct 16$0.00$2.35$1.18$1.35 07/15$0.40–$1.65$1.18--
$35.00Dec 18$0.10$3.10$1.60$1.86 08/06$1.05–$2.55$1.60--
$30.00Oct 16$0.00$0.95$0.48$0.85 06/23$0.38–$2.10$0.48--
$30.00Dec 18$0.00$2.10$1.05$1.76 06/24$0.50–$1.35$1.05--
$30.00Jan 15$0.00$2.55$1.27$0.85 07/23$0.73–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 446
Total Puts 43
Average Put/Call Ratio 0.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All