Tour v526
SDRL
SEADRILL 2021 LTD
$46.26 -0.49%
(8/18 19:01) ◀
|
Wednesday, August 19, 2026 (7:00pm)
January 2026
|
▶ (8/20 19:03)
◀ 8/19 19:00 ▶

Option Volume

Detail
ℹ
Current (08/19) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (08/18) 13
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +61.54%
Calls: +40.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 503
Calls: 434 (86%)
Puts: 69 (14%)
Prior 7-Day Average 71
Calls: 62 (86%)
Puts: 9 (14%)
Current vs Prior 7-Day Avg -70.78%
Calls: -66.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $5.0K
Calls: $5.0K (100%)
Puts: -- (0%)
Prior (08/18) $1.2K
Calls: $3.4K (74%)
Puts: $1.2K (26%)
Current vs Prior +312.74%
Calls: +48.69%
Puts: -100.00%
Prior 7-Day Total $57.9K
Calls: $52.0K (90%)
Puts: $5.9K (10%)
Prior 7-Day Average $8.3K
Calls: $7.4K (90%)
Puts: $843 (10%)
Current vs Prior 7-Day Avg -39.66%
Calls: -32.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) --
Prior (08/18) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) --
Calls: -- (--)
Puts: -- (--)
Prior (08/18) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,467
Calls: 1,314 (90%)
Puts: 153 (10%)
Prior 7-Day Average 366
Calls: 438 (90%)
Puts: 51 (10%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.86% | 10.55%5.86% | 10.55%
Prior 6.63% | 10.71%6.63% | 10.71%
Current vs Prior -11.58% | -1.52%-11.58% | -1.52%
Prior 7-Day Avg 7.43% | 11.88%7.43% | 11.88%
Current vs 7-Day Avg -21.17% | -11.18%-21.17% | -11.18%
Prior 7-Day Eod 6.63% | 10.71%6.63% | 10.71%
Current vs 7-Day Eod -11.58% | -1.52%-11.58% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.0K) vs puts (--). Massive premium surge with dollar volume up 313% vs prior. Above-average activity with volume up 62% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.002.45$1.7383.8%100.71--
$45.00Sep 182.653.50$3.0827.6%100.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 20, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.002.45$1.7383.8%100.71--
$45.00Sep 182.653.50$3.0827.6%100.60--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 24 vol/day, 28 traded recently)

SDRL averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.00$2.45$1.73$2.08 07/31$0.65–$3.20$1.73--
$45.00Oct 16$2.60$4.80$3.70$3.30 08/06$1.75–$5.55$3.30--
$45.00Dec 18$4.30$6.50$5.40$2.96 06/24$3.33–$7.00$4.30--
$45.00Jan 15$5.20$7.30$6.25$6.00 07/24$3.63–$7.50$6.00--
$50.00Aug 21$0.00$0.95$0.48$0.05 08/04$0.35–$1.22$0.05--
$50.00Sep 18$0.70$1.55$1.13$1.00 08/03$0.50–$2.00$1.00--
$50.00Oct 16$1.20$2.40$1.80$2.30 07/24$0.85–$3.28$1.80--
$50.00Jan 15$2.65$5.50$4.08$3.20 07/14$2.15–$5.05$3.20--
$40.00Aug 21$5.10$8.00$6.55$4.10 08/07$2.95–$7.95$5.10--
$40.00Sep 18$6.40$9.00$7.70$4.29 07/28$3.90–$8.80$6.40--
$55.00Dec 18$1.15$2.80$1.98$2.09 08/06$1.15–$2.85$1.98--
$55.00Jan 15$1.55$4.30$2.93$2.40 08/06$1.48–$3.35$2.40--
$60.00Dec 18$0.60$1.75$1.18$0.70 06/22$0.78–$1.93$0.70--
$65.00Oct 16$0.00$2.25$1.13$0.35 06/15$0.38–$1.23$0.35--
$70.00Oct 16$0.00$0.95$0.48$0.10 07/20$0.38–$1.15$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$1.95$0.98$3.00 07/21$0.48–$4.70$0.98--
$45.00Oct 16$1.95$3.40$2.68$7.70 06/18$2.05–$6.30$2.68--
$45.00Dec 18$3.20$4.80$4.00$6.15 08/05$3.55–$7.00$4.00--
$50.00Aug 21$1.70$4.50$3.10$8.60 07/28$2.75–$8.80$3.10--
$50.00Jan 15$5.90$8.10$7.00$9.56 08/03$6.50–$10.90$7.00--
$40.00Aug 21$0.00$0.15$0.08$1.26 08/05$0.08–$1.70$0.08--
$40.00Dec 18$1.35$2.65$2.00$4.20 06/15$1.88–$4.28$2.00--
$35.00Aug 21$0.00$1.15$0.57$0.26 08/07$0.15–$1.30$0.26--
$35.00Oct 16$0.00$1.15$0.57$1.35 07/15$0.40–$1.65$0.57--
$35.00Dec 18$0.10$3.10$1.60$1.86 08/06$1.05–$2.55$1.60--
$30.00Oct 16$0.00$2.20$1.10$0.85 06/23$0.38–$2.10$0.85--
$30.00Dec 18$0.00$1.15$0.57$1.76 06/24$0.50–$1.35$0.57--
$30.00Jan 15$0.00$2.60$1.30$0.85 07/23$0.73–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio 1.00
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 434
Total Puts 69
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All