Tour v509
SDRL
SEADRILL 2021 LTD
$46.49 -0.87%
(8/17 19:02) ◀
|
Tuesday, August 18, 2026 (7:01pm)
January 2026
|
▶ (8/19 19:00)
◀ 8/18 19:01 ▶

Option Volume

Detail
ℹ
Current (08/18) 13
Calls: -- (0%)
Puts: 13 (100%)
Prior (08/17) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior -13.33%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 494
Calls: 435 (88%)
Puts: 59 (12%)
Prior 7-Day Average 70
Calls: 62 (88%)
Puts: 8 (12%)
Current vs Prior 7-Day Avg -81.58%
Calls: -100.00%
Puts: +54.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.2K
Calls: -- (0%)
Puts: $1.2K (100%)
Prior (08/17) $3.4K
Calls: $3.4K (100%)
Puts: -- (0%)
Current vs Prior -63.97%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $57.2K
Calls: $52.4K (92%)
Puts: $4.8K (8%)
Prior 7-Day Average $8.2K
Calls: $7.5K (92%)
Puts: $690 (8%)
Current vs Prior 7-Day Avg -85.21%
Calls: -100.00%
Puts: +75.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.00
Prior (08/17) --
Current vs Prior +0.00%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -49.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/17) 372
Calls: 372 (100%)
Puts: -- (0%)
Current vs Prior -99.46%
Prior 7-Day Total 2,457
Calls: 2,222 (90%)
Puts: 235 (10%)
Prior 7-Day Average 614
Calls: 555 (88%)
Puts: 78 (12%)
Current vs Prior 7-Day Avg -99.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.63% | 10.71%6.63% | 10.71%
Prior 6.63% | 11.24%6.63% | 11.24%
Current vs Prior -0.09% | -4.67%-0.09% | -4.67%
Prior 7-Day Avg 8.13% | 12.39%8.13% | 12.39%
Current vs 7-Day Avg -18.52% | -13.58%-18.52% | -13.58%
Prior 7-Day Eod 6.63% | 11.24%6.63% | 11.24%
Current vs 7-Day Eod -0.09% | -4.67%-0.09% | -4.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.21% | 74.34%
Calls: 118.13% | 63.43%
Puts: 104.28% | 85.26%
Current vs 7-Day Avg -0.58% | +5.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.2K) vs calls (--). Light premium activity with dollar volume down 64% vs prior. Declining open interest (down 99%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 24 vol/day, 28 traded recently)

SDRL averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.55$3.60$2.58$2.08 07/31$0.65–$3.20$2.08--
$45.00Oct 16$3.50$4.90$4.20$3.30 08/06$1.75–$5.55$3.50--
$45.00Dec 18$4.70$7.50$6.10$2.96 06/24$3.33–$7.00$4.70--
$45.00Jan 15$4.90$7.80$6.35$6.00 07/24$3.63–$7.50$6.00--
$50.00Aug 21$0.00$0.95$0.48$0.05 08/04$0.35–$1.22$0.05--
$50.00Sep 18$0.55$1.60$1.08$1.00 08/03$0.50–$2.00$1.00--
$50.00Oct 16$1.15$2.85$2.00$2.30 07/24$0.85–$3.28$2.00--
$50.00Jan 15$2.90$4.90$3.90$3.20 07/14$2.15–$5.05$3.20--
$40.00Aug 21$6.00$8.60$7.30$4.10 08/07$2.95–$7.95$6.00--
$40.00Sep 18$6.60$8.70$7.65$4.29 07/28$3.90–$8.80$6.60--
$55.00Dec 18$0.95$3.90$2.42$2.09 08/06$1.15–$2.85$2.09--
$55.00Jan 15$1.30$4.20$2.75$2.40 08/06$1.48–$3.35$2.40--
$60.00Dec 18$0.00$2.55$1.27$0.70 06/22$0.78–$1.93$0.70--
$65.00Oct 16$0.00$0.75$0.38$0.35 06/15$0.38–$1.23$0.35--
$70.00Oct 16$0.00$0.75$0.38$0.10 07/20$0.38–$1.15$0.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$1.00$0.50$3.00 07/21$0.48–$4.70$0.50--
$45.00Oct 16$1.45$2.95$2.20$7.70 06/18$2.05–$6.30$2.20--
$45.00Dec 18$2.40$5.20$3.80$6.15 08/05$3.55–$7.00$3.80--
$50.00Aug 21$1.50$4.90$3.20$8.60 07/28$2.75–$8.80$3.20--
$50.00Jan 15$5.50$8.40$6.95$9.56 08/03$6.50–$10.90$6.95--
$40.00Aug 21$0.00$0.15$0.08$1.26 08/05$0.08–$1.70$0.08--
$40.00Dec 18$0.70$3.70$2.20$4.20 06/15$1.88–$4.28$2.20--
$40.00Oct 16$0.30$1.55$0.93--$0.93–$0.93—$0.302
$35.00Aug 21$0.00$2.15$1.08$0.26 08/07$0.15–$1.30$0.26--
$35.00Oct 16$0.00$0.95$0.48$1.35 07/15$0.40–$1.65$0.48--
$35.00Dec 18$0.00$3.00$1.50$1.86 08/06$1.05–$2.55$1.50--
$30.00Oct 16$0.00$0.75$0.38$0.85 06/23$0.38–$2.10$0.38--
$30.00Dec 18$0.00$1.00$0.50$1.76 06/24$0.50–$1.35$0.50--
$30.00Jan 15$0.15$2.55$1.35$0.85 07/23$0.73–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 13
Put/Call Ratio 1.00
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 435
Total Puts 59
Average Put/Call Ratio 1.99
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All