Tour v509
SDRL
SEADRILL 2021 LTD
$46.90 -2.25%
(8/14 19:01) ◀
|
Monday, August 17, 2026 (7:02pm)
January 2026
|
▶ (8/18 19:01)
◀ 8/17 19:02 ▶

Option Volume

Detail
ℹ
Current (08/17) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (08/14) 421
Calls: 391 (93%)
Puts: 30 (7%)
Current vs Prior -96.44%
Calls: -96.16% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 493
Calls: 432 (88%)
Puts: 61 (12%)
Prior 7-Day Average 70
Calls: 61 (88%)
Puts: 8 (12%)
Current vs Prior 7-Day Avg -78.70%
Calls: -75.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.4K
Calls: $3.4K (100%)
Puts: -- (0%)
Prior (08/14) $44.7K
Calls: $41.4K (93%)
Puts: $3.3K (7%)
Current vs Prior -92.49%
Calls: -91.89%
Puts: -100.00%
Prior 7-Day Total $56.8K
Calls: $51.6K (91%)
Puts: $5.2K (9%)
Prior 7-Day Average $8.1K
Calls: $7.4K (91%)
Puts: $743 (9%)
Current vs Prior 7-Day Avg -58.65%
Calls: -54.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) --
Prior (08/14) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 372
Calls: 372 (100%)
Puts: -- (0%)
Prior (08/14) 103
Calls: 35 (34%)
Puts: 68 (66%)
Current vs Prior +261.17%
Prior 7-Day Total 2,134
Calls: 1,899 (89%)
Puts: 235 (11%)
Prior 7-Day Average 533
Calls: 474 (86%)
Puts: 78 (14%)
Current vs Prior 7-Day Avg -30.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.63% | 11.24%6.63% | 11.24%
Prior 7.67% | 10.69%7.67% | 10.69%
Current vs Prior -13.54% | +5.09%-13.54% | +5.09%
Prior 7-Day Avg 8.66% | 12.90%8.66% | 12.90%
Current vs 7-Day Avg -23.40% | -12.91%-23.40% | -12.91%
Prior 7-Day Eod 7.67% | 10.69%7.67% | 10.69%
Current vs 7-Day Eod -13.54% | +5.09%-13.54% | +5.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.20% | 67.93%
Calls: 119.16% | 59.47%
Puts: 101.23% | 76.39%
Current vs 7-Day Avg +0.33% | +15.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.4K) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 96% vs prior. Rising open interest (up 261%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.70$0.35200.0%10.20293
$50.00Sep 180.801.80$1.3076.9%10.36--
$60.00Sep 180.000.70$0.35200.0%10.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 71.6%, max 71.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1869.0%40.2%71.6%2293
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.53, avg 9.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$60.00Sep 18$0.95$9.05$0.9536%9.53$50.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$60.00Sep 18$0.95$0.95$9.0564%0.10$50.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Sep 18$0.60$9.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.71%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.800.366.6%1.71%8.32%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 24 vol/day, 28 traded recently)

SDRL averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $2.30 on 07/24 (now $1.90/$3.30) — try a limit near $2.30. Also watch the $55.00 01-15 call last traded $2.40 on 08/06 (now $1.65/$3.90) — try a limit near $2.40; the $50.00 08-21 call last traded $0.05 on 08/04 (now $0.00/$0.70) — try a limit near $0.05.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.65$3.60$2.63$2.08 07/31$0.65–$3.20$2.08--
$45.00Oct 16$4.00$6.00$5.00$3.30 08/06$1.75–$5.55$4.00--
$45.00Dec 18$5.10$7.40$6.25$2.96 06/24$3.33–$7.00$5.10--
$45.00Jan 15$5.90$8.00$6.95$6.00 07/24$3.63–$7.50$6.00--
$50.00Aug 21$0.00$0.70$0.35$0.05 08/04$0.35–$1.22$0.05293
$50.00Sep 18$0.80$1.80$1.30$1.00 08/03$0.50–$2.00$1.00--
$50.00Oct 16$1.90$3.30$2.60$2.30 07/24$0.85–$3.28$2.3046
$50.00Jan 15$3.30$5.60$4.45$3.20 07/14$2.15–$5.05$3.30--
$40.00Aug 21$6.20$8.60$7.40$4.10 08/07$2.95–$7.95$6.20--
$40.00Sep 18$6.90$9.00$7.95$4.29 07/28$3.90–$8.80$6.90--
$55.00Dec 18$1.45$3.40$2.42$2.09 08/06$1.15–$2.85$2.09--
$55.00Jan 15$1.65$3.90$2.78$2.40 08/06$1.48–$3.35$2.4033
$60.00Dec 18$0.65$2.15$1.40$0.70 06/22$0.78–$1.93$0.70--
$65.00Oct 16$0.00$2.20$1.10$0.35 06/15$0.38–$1.23$0.35--
$70.00Oct 16$0.00$0.90$0.45$0.10 07/20$0.38–$1.15$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$0.95$0.48$3.00 07/21$0.48–$4.70$0.48--
$45.00Oct 16$1.00$3.10$2.05$7.70 06/18$2.05–$6.30$2.05--
$45.00Dec 18$2.40$4.70$3.55$6.15 08/05$3.55–$7.00$3.55--
$50.00Aug 21$2.10$3.90$3.00$8.60 07/28$2.75–$8.80$3.00--
$50.00Jan 15$5.00$8.10$6.55$9.56 08/03$6.50–$10.90$6.55--
$40.00Aug 21$0.00$0.15$0.08$1.26 08/05$0.08–$1.70$0.08--
$40.00Dec 18$0.65$3.10$1.88$4.20 06/15$1.88–$4.28$1.88--
$35.00Aug 21$0.00$2.15$1.08$0.26 08/07$0.15–$1.30$0.26--
$35.00Oct 16$0.00$1.85$0.93$1.35 07/15$0.40–$1.65$0.93--
$35.00Dec 18$0.05$3.00$1.53$1.86 08/06$1.05–$2.55$1.53--
$30.00Oct 16$0.00$1.65$0.83$0.85 06/23$0.38–$2.10$0.83--
$30.00Dec 18$0.10$1.15$0.63$1.76 06/24$0.63–$1.35$0.63--
$30.00Jan 15$0.00$1.45$0.73$0.85 07/23$0.73–$2.40$0.73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 391
Total Puts 30
Put/Call Ratio 0.08
Net Difference 361

Prior 7-Day Put/Call Summary

Total Calls 432
Total Puts 61
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All