Tour v509
SDRL
SEADRILL 2021 LTD
$47.98 +2.06%
(8/13 19:02) ◀
|
Friday, August 14, 2026 (7:01pm)
January 2026
|
▶ (8/17 19:02)
◀ 8/14 19:01 ▶

Option Volume

Detail
ℹ
Current (08/14) 421
Calls: 391 (93%)
Puts: 30 (7%)
Prior (08/13) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +4110.00%
Calls: +3810.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 86
Calls: 42 (49%)
Puts: 44 (51%)
Prior 7-Day Average 12
Calls: 6 (49%)
Puts: 6 (51%)
Current vs Prior 7-Day Avg +3326.74%
Calls: +6416.67%
Puts: +377.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $44.7K
Calls: $41.4K (93%)
Puts: $3.3K (7%)
Prior (08/13) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Current vs Prior +2315.35%
Calls: +2136.54%
Puts: +0.00%
Prior 7-Day Total $19.1K
Calls: $10.4K (55%)
Puts: $8.7K (45%)
Prior 7-Day Average $2.7K
Calls: $1.5K (55%)
Puts: $1.2K (45%)
Current vs Prior 7-Day Avg +1535.24%
Calls: +2677.45%
Puts: +166.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.08
Prior (08/13) --
Current vs Prior +0.00%
Prior 7-Day Average 2.76
Current vs Prior 7-Day Avg -97.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 103
Calls: 35 (34%)
Puts: 68 (66%)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,037
Calls: 1,864 (92%)
Puts: 173 (8%)
Prior 7-Day Average 509
Calls: 621 (92%)
Puts: 57 (8%)
Current vs Prior 7-Day Avg -79.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.67% | 10.69%7.67% | 10.69%
Prior 6.66% | 12.55%6.66% | 12.55%
Current vs Prior +15.19% | -14.81%+15.19% | -14.81%
Prior 7-Day Avg 9.16% | 13.46%9.16% | 13.46%
Current vs 7-Day Avg -16.29% | -20.59%-16.29% | -20.59%
Prior 7-Day Eod 6.66% | 12.55%6.66% | 12.55%
Current vs 7-Day Eod +15.19% | -14.81%+15.19% | -14.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.18% | 61.51%
Calls: 120.19% | 55.51%
Puts: 98.18% | 67.53%
Current vs 7-Day Avg +1.26% | +27.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($41.4K) vs puts ($3.3K). Massive premium surge with dollar volume up 2315% vs prior. Dollar volume significantly above 7-day average (1535% higher). Unusually high activity with volume up 4110% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.205.10$4.1545.8%60.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 391, top 376)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.001.85$0.93198.9%3760.3535
$45.00Sep 183.205.10$4.1545.8%60.66--
$50.00Sep 180.852.20$1.5388.2%60.38--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.001.75$0.88198.9%30.1634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 52.9%, max 52.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1863.1%41.3%52.9%38235
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.91, avg 0.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$2.62$2.38$2.6266%0.91$47.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.6063.1%41.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.77% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.93$0.88$1.81$38.19$51.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$1.09$3.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.77%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.850.384.2%1.77%5.98%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 24 vol/day, 28 traded recently)

SDRL averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $0.05 on 08/04 (now $0.00/$1.85) — try a limit near $0.05. Most tradeable put: the $35.00 10-16 put last traded $1.35 on 07/15 (now $0.05/$0.75) — try a limit near $0.40.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$1.85$0.93$0.05 08/04$0.35–$1.22$0.0535
$50.00Sep 18$0.85$2.20$1.53$1.00 08/03$0.50–$2.00$1.00--
$50.00Oct 16$1.80$3.80$2.80$2.30 07/24$0.85–$3.28$2.30--
$50.00Jan 15$3.70$6.40$5.05$3.20 07/14$2.15–$5.05$3.70--
$45.00Aug 21$1.90$4.30$3.10$2.08 07/31$0.65–$3.20$2.08--
$45.00Oct 16$4.60$6.50$5.55$3.30 08/06$1.75–$5.55$4.60--
$45.00Dec 18$5.50$8.50$7.00$2.96 06/24$3.33–$7.00$5.50--
$45.00Jan 15$6.20$8.80$7.50$6.00 07/24$3.63–$7.50$6.20--
$55.00Dec 18$1.30$4.40$2.85$2.09 08/06$1.15–$2.85$2.09--
$55.00Jan 15$2.00$4.60$3.30$2.40 08/06$1.48–$3.35$2.40--
$40.00Aug 21$6.70$9.20$7.95$4.10 08/07$2.95–$7.95$6.70--
$40.00Sep 18$7.90$9.70$8.80$4.29 07/28$3.90–$8.80$7.90--
$60.00Dec 18$0.35$3.50$1.93$0.70 06/22$0.78–$1.93$0.70--
$65.00Oct 16$0.00$1.75$0.88$0.35 06/15$0.38–$1.23$0.35--
$70.00Oct 16$0.00$1.75$0.88$0.10 07/20$0.38–$1.15$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.50$4.00$2.75$8.60 07/28$2.75–$8.80$2.75--
$50.00Jan 15$5.10$7.90$6.50$9.56 08/03$6.50–$10.90$6.50--
$45.00Aug 21$0.00$1.90$0.95$3.00 07/21$0.80–$4.70$0.95--
$45.00Oct 16$1.45$3.80$2.63$7.70 06/18$2.63–$6.30$2.63--
$45.00Dec 18$2.25$5.20$3.73$6.15 08/05$3.73–$7.00$3.73--
$40.00Aug 21$0.00$1.75$0.88$1.26 08/05$0.38–$1.70$0.8834
$40.00Dec 18$0.65$3.70$2.18$4.20 06/15$2.18–$4.28$2.18--
$35.00Aug 21$0.00$0.75$0.38$0.26 08/07$0.15–$1.30$0.26--
$35.00Oct 16$0.05$0.75$0.40$1.35 07/15$0.40–$1.65$0.409
$35.00Dec 18$0.05$3.20$1.63$1.86 08/06$1.05–$2.55$1.63--
$30.00Oct 16$0.00$2.30$1.15$0.85 06/23$0.38–$2.10$0.85--
$30.00Dec 18$0.00$2.10$1.05$1.76 06/24$0.70–$1.35$1.0525
$30.00Jan 15$0.10$2.70$1.40$0.85 07/23$1.17–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391
Total Puts 30
Put/Call Ratio 0.08
Net Difference 361

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 44
Average Put/Call Ratio 2.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All