Tour v526
SDRL
SEADRILL 2021 LTD
$46.59 -1.06%
$47.11 (+1.12%)🌙
as of 08/26 07:02 PM
(8/25 19:01) ◀
|
Wednesday, August 26, 2026 (7:02pm)
January 2026
|
▶
◀ 8/26 19:02

Option Volume

Detail
ℹ
Current (08/26) 11
Calls: 8 (73%)
Puts: 3 (27%)
Prior (08/25) --
Calls: 42 (95%)
Puts: 2 (5%)
Current vs Prior +0.00%
Calls: -80.95% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 516
Calls: 469 (91%)
Puts: 47 (9%)
Prior 7-Day Average 86
Calls: 67 (91%)
Puts: 6 (9%)
Current vs Prior 7-Day Avg -87.21%
Calls: -88.06%
Puts: -55.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.5K
Calls: $1.0K (68%)
Puts: $486 (32%)
Prior (08/25) --
Calls: $15.3K (99%)
Puts: $170 (1%)
Current vs Prior +0.00%
Calls: -93.15%
Puts: +185.88%
Prior 7-Day Total $70.4K
Calls: $65.0K (92%)
Puts: $5.4K (8%)
Prior 7-Day Average $11.7K
Calls: $9.3K (92%)
Puts: $771 (8%)
Current vs Prior 7-Day Avg -86.95%
Calls: -88.74%
Puts: -36.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.38
Prior (08/25) 1.00
Current vs Prior -62.50%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -39.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 50
Calls: 30 (60%)
Puts: 20 (40%)
Prior (08/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 527
Calls: 441 (84%)
Puts: 86 (16%)
Prior 7-Day Average 105
Calls: 147 (88%)
Puts: 21 (12%)
Current vs Prior 7-Day Avg -52.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.96% | 12.30%
Prior 8.73% | 14.19%
Current vs Prior -8.76% | -13.30%
Prior 7-Day Avg 7.45% | 11.94%
Current vs 7-Day Avg +6.87% | +3.02%
Prior 7-Day Eod 8.73% | 14.19%
Current vs 7-Day Eod -8.76% | -13.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.0K). Extreme bullish P/C ratio of 0.38 - heavy call buying (8 calls vs 3 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (30 calls vs 20 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.000.75$0.38197.4%40.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.751.20$0.9845.9%10.3311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.92% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.38$0.98$1.36$43.64$56.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 39 vol/day, 23 traded recently)

SDRL averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $45.00 09-18 put last traded $1.00 on 08/21 (now $0.75/$1.20) — try a limit near $0.98.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.05$4.40$2.73$3.73 08/21$1.23–$4.15$2.73--
$45.00Oct 16$2.25$5.00$3.63$3.30 08/06$1.75–$5.55$3.30--
$45.00Dec 18$4.10$7.40$5.75$2.96 06/24$3.33–$7.00$4.10--
$45.00Jan 15$4.40$7.70$6.05$6.00 07/24$3.63–$7.50$6.00--
$50.00Sep 18$0.00$2.25$1.13$1.14 08/17$0.50–$1.85$1.13--
$50.00Oct 16$0.55$2.90$1.73$2.00 08/19$0.85–$2.90$1.73--
$50.00Jan 15$2.20$5.50$3.85$4.82 08/10$2.15–$5.05$3.85--
$40.00Sep 18$6.00$8.70$7.35$8.19 08/21$3.90–$8.80$7.35--
$40.00Dec 18$7.50$10.60$9.05$10.40 08/14$5.90–$10.00$9.05--
$40.00Jan 15$7.80$10.70$9.25$9.90 08/12$6.40–$10.65$9.25--
$55.00Dec 18$0.80$3.90$2.35$2.09 08/06$1.15–$2.85$2.09--
$55.00Jan 15$1.25$3.70$2.48$2.62 08/17$1.48–$3.30$2.48--
$60.00Sep 18$0.00$2.15$1.08$0.10 08/17$0.35–$1.20$0.10--
$60.00Dec 18$0.05$1.75$0.90--$0.90–$0.90—$0.0530
$70.00Oct 16$0.00$2.15$1.08$0.10 07/20$0.38–$1.15$0.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.75$1.20$0.98$1.00 08/21$0.83–$5.25$0.9811
$45.00Dec 18$2.40$4.80$3.60$6.15 08/05$3.18–$6.45$3.60--
$45.00Jan 15$3.10$5.10$4.10$4.00 08/20$3.55–$6.90$4.00--
$45.00Oct 16$1.50$2.70$2.10--$2.10–$2.10—$1.503
$50.00Jan 15$5.60$8.00$6.80$9.56 08/03$6.05–$10.70$6.80--
$40.00Oct 16$0.00$2.75$1.38$0.65 08/21$0.78–$2.80$0.65--
$40.00Dec 18$1.30$2.25$1.78--$1.78–$1.78—$1.306
$35.00Oct 16$0.00$2.25$1.13$0.27 08/14$0.38–$1.65$0.27--
$35.00Dec 18$0.25$1.40$0.83$1.86 08/06$0.83–$2.28$0.83--
$30.00Dec 18$0.00$0.95$0.48$0.40 08/14$0.45–$1.33$0.40--
$30.00Jan 15$0.00$1.10$0.55$0.85 07/23$0.55–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 3
Put/Call Ratio 0.38
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 2
Put/Call Ratio 1.00
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 469
Total Puts 47
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All