Tour v526
SDRL
SEADRILL 2021 LTD
$47.09 +0.71%
(8/21 19:05) ◀
|
Tuesday, August 25, 2026 (7:01pm)
January 2026
|
▶ (8/26 19:02)
◀ 8/25 19:01 ▶

Option Volume

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) 44
Calls: 42 (95%)
Puts: 2 (5%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 526
Calls: 479 (91%)
Puts: 47 (9%)
Prior 7-Day Average 75
Calls: 68 (91%)
Puts: 6 (9%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) $15.4K
Calls: $15.3K (99%)
Puts: $170 (1%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $72.2K
Calls: $66.8K (93%)
Puts: $5.4K (7%)
Prior 7-Day Average $10.3K
Calls: $9.5K (93%)
Puts: $771 (7%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.00
Prior (08/21) 0.05
Current vs Prior +2000.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +88.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) 48
Calls: 34 (71%)
Puts: 14 (29%)
Current vs Prior -100.00%
Prior 7-Day Total 527
Calls: 441 (84%)
Puts: 86 (16%)
Prior 7-Day Average 105
Calls: 147 (88%)
Puts: 21 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.73% | 14.19%
Prior 10.26% | 15.69%
Current vs Prior -14.90% | -9.59%
Prior 7-Day Avg 7.16% | 11.70%
Current vs 7-Day Avg +21.98% | +21.19%
Prior 7-Day Eod 10.26% | 15.69%
Current vs 7-Day Eod -14.90% | -9.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 2000% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 39 vol/day, 23 traded recently)

SDRL averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.65$4.70$3.18$3.73 08/21$1.23–$4.15$3.18--
$45.00Oct 16$2.60$6.20$4.40$3.30 08/06$1.75–$5.55$3.30--
$45.00Dec 18$4.70$7.60$6.15$2.96 06/24$3.33–$7.00$4.70--
$45.00Jan 15$5.60$8.10$6.85$6.00 07/24$3.63–$7.50$6.00--
$50.00Sep 18$0.00$2.00$1.00$1.14 08/17$0.50–$1.85$1.00--
$50.00Oct 16$0.65$3.70$2.18$2.00 08/19$0.85–$2.90$2.00--
$50.00Jan 15$2.45$5.50$3.98$4.82 08/10$2.15–$5.05$3.98--
$40.00Sep 18$7.10$9.00$8.05$8.19 08/21$3.90–$8.80$8.05--
$40.00Dec 18$7.80$11.00$9.40$10.40 08/14$5.90–$10.00$9.40--
$40.00Jan 15$9.00$11.30$10.15$9.90 08/12$6.20–$10.65$9.90--
$55.00Dec 18$0.75$3.90$2.33$2.09 08/06$1.15–$2.85$2.09--
$55.00Jan 15$0.80$4.10$2.45$2.62 08/17$1.48–$3.30$2.45--
$60.00Sep 18$0.00$2.15$1.08$0.10 08/17$0.35–$1.20$0.10--
$70.00Oct 16$0.00$0.75$0.38$0.10 07/20$0.38–$1.15$0.10--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.65$1.20$0.93$1.00 08/21$0.83–$5.55$0.93--
$45.00Dec 18$2.15$5.10$3.63$6.15 08/05$3.18–$7.00$3.63--
$45.00Jan 15$2.55$5.00$3.78$4.00 08/20$3.55–$7.25$3.78--
$50.00Jan 15$5.10$8.10$6.60$9.56 08/03$6.05–$10.90$6.60--
$40.00Oct 16$0.10$1.65$0.88$0.65 08/21$0.78–$3.18$0.65--
$35.00Oct 16$0.00$0.75$0.38$0.27 08/14$0.38–$1.65$0.27--
$35.00Dec 18$0.05$2.85$1.45$1.86 08/06$1.05–$2.55$1.45--
$30.00Dec 18$0.00$2.10$1.05$0.40 08/14$0.45–$1.33$0.40--
$30.00Jan 15$0.15$2.55$1.35$0.85 07/23$0.73–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 2
Put/Call Ratio 0.05
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 479
Total Puts 47
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All