Tour v526
SDRL
SEADRILL 2021 LTD
$47.60 -1.61%
(8/27 19:00) ◀
|
Friday, August 28, 2026 (6:59pm)
January 2026
|
▶ (8/31 19:00)
◀ 8/28 18:59 ▶

Option Volume

Detail
ℹ
Current (08/28) 24
Calls: 20 (83%)
Puts: 4 (17%)
Prior (08/27) 100
Calls: 100 (100%)
Puts: -- (0%)
Current vs Prior -76.00%
Calls: -80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 191
Calls: 171 (90%)
Puts: 20 (10%)
Prior 7-Day Average 31
Calls: 24 (90%)
Puts: 2 (10%)
Current vs Prior 7-Day Avg -24.61%
Calls: -18.13%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.2K
Calls: $1.8K (80%)
Puts: $439 (20%)
Prior (08/27) $87.0K
Calls: $87.0K (100%)
Puts: -- (0%)
Current vs Prior -97.42%
Calls: -97.93%
Puts: +0.00%
Prior 7-Day Total $110.9K
Calls: $108.3K (98%)
Puts: $2.6K (2%)
Prior 7-Day Average $18.5K
Calls: $15.5K (98%)
Puts: $367 (2%)
Current vs Prior 7-Day Avg -87.87%
Calls: -88.35%
Puts: +19.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.20
Prior (08/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -70.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 61
Calls: 49 (80%)
Puts: 12 (20%)
Prior (08/27) 318
Calls: 318 (100%)
Puts: -- (0%)
Current vs Prior -80.82%
Prior 7-Day Total 420
Calls: 382 (91%)
Puts: 38 (9%)
Prior 7-Day Average 84
Calls: 127 (93%)
Puts: 9 (7%)
Current vs Prior 7-Day Avg -27.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.52% | 13.59%
Prior 9.09% | 14.16%
Current vs Prior -17.30% | -4.00%
Prior 7-Day Avg 7.84% | 12.59%
Current vs 7-Day Avg -4.13% | +8.00%
Prior 7-Day Eod 9.09% | 14.16%
Current vs 7-Day Eod -17.30% | -4.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.8K) vs puts ($439). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (20 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.451.30$0.8896.6%190.3449
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.550.80$0.6836.8%20.2412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.28% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Sep 18$0.88$0.68$1.56$43.44$51.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.450.345.0%0.95%5.99%1949

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 39 vol/day, 23 traded recently)

SDRL averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $1.14 on 08/17 (now $0.45/$1.30) — try a limit near $0.88. Most tradeable put: the $45.00 09-18 put last traded $1.00 on 08/21 (now $0.55/$0.80) — try a limit near $0.68.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.45$1.30$0.88$1.14 08/17$0.83–$1.85$0.8849
$50.00Oct 16$1.65$3.20$2.42$2.00 08/19$0.85–$2.90$2.00--
$50.00Jan 15$3.20$5.50$4.35$4.82 08/10$2.73–$5.05$4.35--
$45.00Sep 18$2.85$4.80$3.83$3.73 08/21$1.58–$4.15$3.73--
$45.00Oct 16$4.00$5.80$4.90$3.30 08/06$2.48–$5.55$4.00--
$45.00Dec 18$5.30$7.80$6.55$2.96 06/24$4.10–$7.00$5.30--
$45.00Jan 15$5.80$8.10$6.95$6.00 07/24$4.15–$7.50$6.00--
$55.00Dec 18$1.20$3.90$2.55$2.09 08/06$1.38–$2.85$2.09--
$55.00Jan 15$2.10$3.90$3.00$2.62 08/17$1.75–$3.30$2.62--
$40.00Sep 18$7.60$9.60$8.60$8.19 08/21$3.90–$8.80$8.19--
$40.00Dec 18$8.80$10.90$9.85$10.40 08/14$6.15–$10.20$9.85--
$40.00Jan 15$8.60$11.50$10.05$9.90 08/12$6.40–$10.80$9.90--
$60.00Sep 18$0.00$2.15$1.08$0.10 08/17$0.35–$1.20$0.10--
$70.00Oct 16$0.00$2.15$1.08$0.10 07/20$0.38–$1.15$0.10--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jan 15$4.80$7.40$6.10$9.56 08/03$6.05–$10.45$6.10--
$45.00Sep 18$0.55$0.80$0.68$1.00 08/21$0.55–$4.70$0.6812
$45.00Dec 18$1.85$4.50$3.18$6.15 08/05$3.18–$6.40$3.18--
$45.00Jan 15$2.05$4.80$3.43$4.00 08/20$3.43–$6.90$3.43--
$40.00Oct 16$0.00$2.45$1.23$0.65 08/21$0.63–$2.75$0.65--
$35.00Oct 16$0.00$0.75$0.38$0.27 08/14$0.38–$1.65$0.27--
$35.00Dec 18$0.00$2.65$1.33$1.86 08/06$0.83–$2.28$1.33--
$30.00Dec 18$0.00$2.10$1.05$0.40 08/14$0.45–$1.33$0.40--
$30.00Jan 15$0.00$2.55$1.27$0.85 07/23$0.55–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 4
Put/Call Ratio 0.20
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 100
Total Puts --
Put/Call Ratio --
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 171
Total Puts 20
Average Put/Call Ratio 0.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All