Tour v526
SDRL
SEADRILL 2021 LTD
$48.38 +3.84%
$49.10 (+1.49%)🌙
as of 08/27 07:00 PM
(8/26 19:02) ◀
|
Thursday, August 27, 2026 (7:00pm)
January 2026
|
▶ (8/28 18:59)
◀ 8/27 19:00 ▶

Option Volume

Detail
ℹ
Current (08/27) 100
Calls: 100 (100%)
Puts: -- (0%)
Prior (08/26) 11
Calls: 8 (73%)
Puts: 3 (27%)
Current vs Prior +809.09%
Calls: +1150.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 106
Calls: 86 (81%)
Puts: 20 (19%)
Prior 7-Day Average 17
Calls: 12 (81%)
Puts: 2 (19%)
Current vs Prior 7-Day Avg +466.04%
Calls: +713.95%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $87.0K
Calls: $87.0K (100%)
Puts: -- (0%)
Prior (08/26) $1.5K
Calls: $1.0K (68%)
Puts: $486 (32%)
Current vs Prior +5582.56%
Calls: +8225.36%
Puts: -100.00%
Prior 7-Day Total $27.2K
Calls: $24.7K (91%)
Puts: $2.6K (9%)
Prior 7-Day Average $4.5K
Calls: $3.5K (91%)
Puts: $367 (9%)
Current vs Prior 7-Day Avg +1816.93%
Calls: +2369.99%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) 0.38
Current vs Prior -100.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 318
Calls: 318 (100%)
Puts: -- (0%)
Prior (08/26) 50
Calls: 30 (60%)
Puts: 20 (40%)
Current vs Prior +536.00%
Prior 7-Day Total 474
Calls: 436 (92%)
Puts: 38 (8%)
Prior 7-Day Average 94
Calls: 145 (94%)
Puts: 9 (6%)
Current vs Prior 7-Day Avg +235.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.09% | 14.16%
Prior 7.96% | 12.30%
Current vs Prior +14.21% | +15.12%
Prior 7-Day Avg 7.49% | 12.17%
Current vs 7-Day Avg +21.38% | +16.36%
Prior 7-Day Eod 7.96% | 12.30%
Current vs 7-Day Eod +14.21% | +15.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($87.0K) vs puts (--). Massive premium surge with dollar volume up 5583% vs prior. Dollar volume significantly above 7-day average (1817% higher). Unusually high activity with volume up 809% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 188.209.20$8.7011.5%1000.89318
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 100, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 188.209.20$8.7011.5%1000.89318
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 39 vol/day, 23 traded recently)

SDRL averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $8.19 on 08/21 (now $8.20/$9.20) — try a limit near $8.20.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.00$2.50$1.25$1.14 08/17$0.83–$1.85$1.14--
$50.00Oct 16$1.90$3.20$2.55$2.00 08/19$0.85–$2.90$2.00--
$50.00Jan 15$3.30$5.50$4.40$4.82 08/10$2.73–$5.05$4.40--
$45.00Sep 18$3.50$4.50$4.00$3.73 08/21$1.58–$4.15$3.73--
$45.00Oct 16$4.40$6.30$5.35$3.30 08/06$2.48–$5.55$4.40--
$45.00Dec 18$5.30$8.20$6.75$2.96 06/24$4.10–$7.00$5.30--
$45.00Jan 15$5.80$8.70$7.25$6.00 07/24$4.15–$7.50$6.00--
$55.00Dec 18$1.25$3.80$2.53$2.09 08/06$1.38–$2.85$2.09--
$55.00Jan 15$1.70$4.30$3.00$2.62 08/17$1.75–$3.30$2.62--
$40.00Sep 18$8.20$9.20$8.70$8.19 08/21$3.90–$8.80$8.20318
$40.00Dec 18$9.00$11.40$10.20$10.40 08/14$6.15–$10.20$10.20--
$40.00Jan 15$9.60$12.00$10.80$9.90 08/12$6.40–$10.80$9.90--
$60.00Sep 18$0.00$0.75$0.38$0.10 08/17$0.35–$1.20$0.10--
$70.00Oct 16$0.00$0.75$0.38$0.10 07/20$0.38–$1.15$0.10--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jan 15$4.60$8.00$6.30$9.56 08/03$6.05–$10.45$6.30--
$45.00Sep 18$0.30$0.80$0.55$1.00 08/21$0.55–$4.70$0.55--
$45.00Dec 18$2.00$4.50$3.25$6.15 08/05$3.18–$6.40$3.25--
$45.00Jan 15$2.45$5.00$3.73$4.00 08/20$3.55–$6.90$3.73--
$40.00Oct 16$0.05$1.20$0.63$0.65 08/21$0.63–$2.80$0.63--
$35.00Oct 16$0.00$0.75$0.38$0.27 08/14$0.38–$1.65$0.27--
$35.00Dec 18$0.05$2.90$1.48$1.86 08/06$0.83–$2.28$1.48--
$30.00Dec 18$0.00$2.10$1.05$0.40 08/14$0.45–$1.33$0.40--
$30.00Jan 15$0.00$2.40$1.20$0.85 07/23$0.55–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts --
Put/Call Ratio --
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 3
Put/Call Ratio 0.38
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 20
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All