Tour v528
SDRL
SEADRILL 2021 LTD
$46.48 +0.11%
$47.00 (+1.12%)🌙
as of 09/24 07:06 PM
(9/21 19:00) ◀
|
Thursday, September 24, 2026 (7:06pm)
January 2026
|
▶ (9/25 18:55)
◀ 9/24 19:06 ▶

Option Volume

Detail
ℹ
Current (09/24) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (09/21) 46
Calls: 40 (87%)
Puts: 6 (13%)
Current vs Prior -89.13%
Calls: -87.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 214
Calls: 198 (93%)
Puts: 16 (7%)
Prior 7-Day Average 30
Calls: 28 (93%)
Puts: 2 (7%)
Current vs Prior 7-Day Avg -83.64%
Calls: -82.32%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $547
Calls: $547 (100%)
Puts: -- (0%)
Prior (09/21) $10.4K
Calls: $9.8K (94%)
Puts: $658 (6%)
Current vs Prior -94.75%
Calls: -94.39%
Puts: -100.00%
Prior 7-Day Total $54.2K
Calls: $52.7K (97%)
Puts: $1.5K (3%)
Prior 7-Day Average $7.7K
Calls: $7.5K (97%)
Puts: $217 (3%)
Current vs Prior 7-Day Avg -92.94%
Calls: -92.73%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) --
Prior (09/21) 0.15
Current vs Prior -100.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) --
Calls: -- (--)
Puts: -- (--)
Prior (09/21) 139
Calls: 129 (93%)
Puts: 10 (7%)
Current vs Prior -100.00%
Prior 7-Day Total 308
Calls: 271 (88%)
Puts: 37 (12%)
Prior 7-Day Average 77
Calls: 90 (88%)
Puts: 12 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.64% | 15.60%
Prior 8.80% | 15.31%
Current vs Prior +9.50% | +1.90%
Prior 7-Day Avg 7.21% | 11.99%
Current vs 7-Day Avg +33.59% | +30.10%
Prior 7-Day Eod 8.80% | 15.31%
Current vs 7-Day Eod +9.50% | +1.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($547) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 89% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.002.25$1.13199.1%40.23--
$50.00Oct 160.201.70$0.95157.9%10.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.31, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$1.31$3.69
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.200.307.6%0.43%8.00%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 120 vol/day, 28 traded recently)

SDRL averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.90$4.80$3.35$3.53 09/18$3.00–$6.65$3.35--
$45.00Jan 15$4.20$7.00$5.60$8.20 09/03$5.60–$8.85$5.60--
$50.00Oct 16$0.20$1.70$0.95$1.85 09/18$0.95–$3.20$0.95--
$50.00Jan 15$1.90$4.90$3.40$4.77 09/11$3.40–$5.75$3.40--
$50.00Apr 16$3.70$6.80$5.25$5.50 08/26$5.25–$7.65$5.25--
$40.00Oct 16$5.60$8.40$7.00$8.16 09/18$7.00–$10.70$7.00--
$40.00Dec 18$6.90$9.70$8.30$10.40 08/14$8.30–$11.85$8.30--
$40.00Jan 15$7.50$10.90$9.20$9.90 08/12$9.05–$12.40$9.20--
$55.00Oct 16$0.00$2.25$1.13$0.80 08/31$0.25–$1.48$0.80--
$55.00Dec 18$0.25$3.40$1.83$4.20 09/04$1.83–$3.40$1.83--
$55.00Jan 15$0.75$3.10$1.93$2.62 08/17$1.93–$3.48$1.93--
$60.00Dec 18$0.00$2.05$1.02$1.20 08/31$0.90–$1.93$1.02--
$60.00Apr 16$1.00$3.50$2.25$3.00 09/09$2.25–$3.83$2.25--
$70.00Apr 16$0.00$3.20$1.60$2.00 09/03$1.33–$2.25$1.60--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.00$2.25$1.13$0.88 09/09$0.60–$2.68$0.88--
$45.00Dec 18$0.75$4.20$2.48$6.15 08/05$2.05–$4.00$2.48--
$45.00Jan 15$2.05$4.70$3.38$4.00 08/20$2.38–$4.20$3.38--
$50.00Oct 16$2.70$5.30$4.00$2.25 09/02$2.35–$5.20$2.70--
$50.00Jan 15$4.80$7.20$6.00$5.40 09/04$4.60–$7.00$5.40--
$40.00Oct 16$0.05$0.25$0.15$0.65 08/21$0.15–$1.38$0.15--
$40.00Dec 18$0.05$3.40$1.73$1.50 08/26$1.22–$2.03$1.50--
$40.00Jan 15$0.55$3.70$2.13$1.35 09/10$1.45–$2.60$1.35--
$40.00Apr 16$1.70$4.50$3.10$2.30 09/04$2.23–$3.15$2.30--
$35.00Oct 16$0.00$2.15$1.08$0.27 08/14$0.38–$1.18$0.27--
$35.00Dec 18$0.00$2.70$1.35$1.86 08/06$0.83–$1.60$1.35--
$35.00Jan 15$0.00$3.10$1.55$0.60 09/10$1.13–$1.70$0.60--
$30.00Dec 18$0.00$2.10$1.05$0.25 09/15$0.45–$1.05$0.25--
$30.00Jan 15$0.00$2.65$1.33$0.85 07/23$0.55–$1.35$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 6
Put/Call Ratio 0.15
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 198
Total Puts 16
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All