Tour v528
SDRL
SEADRILL 2021 LTD
$45.57 -1.96%
(9/24 19:06) ◀
|
Friday, September 25, 2026 (6:55pm)
January 2026
|
▶
◀ 9/25 18:55

Option Volume

Detail
ℹ
Current (09/25) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (09/24) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -80.00%
Calls: -80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 213
Calls: 197 (92%)
Puts: 16 (8%)
Prior 7-Day Average 30
Calls: 28 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg -96.71%
Calls: -96.45%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.6K
Calls: $2.6K (100%)
Puts: -- (0%)
Prior (09/24) $547
Calls: $547 (98%)
Puts: $9 (2%)
Current vs Prior +372.58%
Calls: +372.58%
Puts: -100.00%
Prior 7-Day Total $54.4K
Calls: $52.9K (97%)
Puts: $1.5K (3%)
Prior 7-Day Average $7.8K
Calls: $7.6K (97%)
Puts: $217 (3%)
Current vs Prior 7-Day Avg -66.72%
Calls: -65.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) --
Prior (09/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) --
Calls: -- (--)
Puts: -- (--)
Prior (09/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 308
Calls: 271 (88%)
Puts: 37 (12%)
Prior 7-Day Average 77
Calls: 90 (88%)
Puts: 12 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.51% | 15.98%
Prior 9.64% | 15.60%
Current vs Prior -11.66% | +2.42%
Prior 7-Day Avg 7.83% | 12.51%
Current vs 7-Day Avg +8.78% | +27.75%
Prior 7-Day Eod 9.64% | 15.60%
Current vs 7-Day Eod -11.66% | +2.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.6K) vs puts (--). Massive premium surge with dollar volume up 373% vs prior. Below-average activity with volume down 80% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 120 vol/day, 28 traded recently)

SDRL averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.00$3.60$2.30$3.53 09/18$2.30–$6.65$2.30--
$45.00Jan 15$3.70$6.60$5.15$8.20 09/03$5.15–$8.85$5.15--
$50.00Oct 16$0.00$2.75$1.38$1.85 09/18$0.95–$3.20$1.38--
$50.00Jan 15$1.70$4.30$3.00$4.77 09/11$3.00–$5.75$3.00--
$50.00Apr 16$3.40$6.20$4.80$5.50 08/26$4.80–$7.65$4.80--
$40.00Oct 16$4.80$6.90$5.85$8.16 09/18$5.85–$10.70$5.85--
$40.00Dec 18$6.40$8.80$7.60$10.40 08/14$7.60–$11.85$7.60--
$40.00Jan 15$6.90$9.70$8.30$9.90 08/12$8.30–$12.40$8.30--
$55.00Oct 16$0.00$0.95$0.48$0.80 08/31$0.25–$1.48$0.48--
$55.00Dec 18$0.10$3.30$1.70$4.20 09/04$1.70–$3.40$1.70--
$55.00Jan 15$0.50$3.60$2.05$2.62 08/17$1.93–$3.48$2.05--
$60.00Dec 18$0.00$2.05$1.02$1.20 08/31$0.90–$1.93$1.02--
$60.00Apr 16$0.70$3.70$2.20$3.00 09/09$2.20–$3.83$2.20--
$70.00Apr 16$0.00$2.95$1.48$2.00 09/03$1.33–$2.25$1.48--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.05$3.10$1.58$0.88 09/09$0.60–$2.42$0.88--
$45.00Dec 18$2.40$4.60$3.50$6.15 08/05$2.05–$3.63$3.50--
$45.00Jan 15$2.80$5.10$3.95$4.00 08/20$2.38–$4.10$3.95--
$50.00Oct 16$3.20$5.50$4.35$2.25 09/02$2.35–$4.80$3.20--
$50.00Jan 15$5.40$8.20$6.80$5.40 09/04$4.60–$6.80$5.40--
$40.00Oct 16$0.00$0.25$0.13$0.65 08/21$0.13–$1.38$0.13--
$40.00Dec 18$0.45$3.50$1.98$1.50 08/26$1.22–$2.03$1.50--
$40.00Jan 15$0.75$3.80$2.28$1.35 09/10$1.45–$2.60$1.35--
$40.00Apr 16$1.95$4.90$3.43$2.30 09/04$2.23–$3.43$2.30--
$35.00Oct 16$0.00$0.05$0.03$0.27 08/14$0.03–$1.18$0.03--
$35.00Dec 18$0.00$2.75$1.38$1.86 08/06$0.83–$1.60$1.38--
$35.00Jan 15$0.10$3.20$1.65$0.60 09/10$1.13–$1.70$0.60--
$30.00Dec 18$0.00$1.75$0.88$0.25 09/15$0.45–$1.05$0.25--
$30.00Jan 15$0.00$2.60$1.30$0.85 07/23$0.55–$1.35$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 197
Total Puts 16
Average Put/Call Ratio 0.30
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All