Tour v531
SDRL
SEADRILL 2021 LTD
$44.66 -0.95%
(10/6 18:46) ◀
|
Wednesday, October 7, 2026 (6:44pm)
January 2026
|
▶
◀ 10/7 18:44

Option Volume

Detail
ℹ
Current (10/07) 258
Calls: 232 (90%)
Puts: 26 (10%)
Prior (10/06) 233
Calls: 229 (98%)
Puts: 4 (2%)
Current vs Prior +10.73%
Calls: +1.31% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 5,324
Calls: 5,315 (100%)
Puts: 9 (0%)
Prior 7-Day Average 887
Calls: 759 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -70.92%
Calls: -69.44%
Puts: +1922.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $18.3K
Calls: $14.6K (80%)
Puts: $3.7K (20%)
Prior (10/06) $7.1K
Calls: $6.4K (90%)
Puts: $736 (10%)
Current vs Prior +155.46%
Calls: +127.35%
Puts: +400.27%
Prior 7-Day Total $122.3K
Calls: $121.3K (99%)
Puts: $991 (1%)
Prior 7-Day Average $20.4K
Calls: $17.3K (99%)
Puts: $141 (1%)
Current vs Prior 7-Day Avg -10.43%
Calls: -15.89%
Puts: +2500.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.11
Prior (10/06) 0.02
Current vs Prior +541.59%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -60.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 962
Calls: 959 (100%)
Puts: 3 (0%)
Prior (10/06) 993
Calls: 993 (100%)
Puts: -- (0%)
Current vs Prior -3.12%
Prior 7-Day Total 2,353
Calls: 2,325 (99%)
Puts: 28 (1%)
Prior 7-Day Average 470
Calls: 465 (97%)
Puts: 14 (3%)
Current vs Prior 7-Day Avg +104.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.72% | 13.21%7.72% | 13.21%
Prior 6.94% | 12.75%6.94% | 12.75%
Current vs Prior +11.28% | +3.60%+11.28% | +3.60%
Prior 7-Day Avg 7.73% | 13.63%7.73% | 13.63%
Current vs 7-Day Avg -0.07% | -3.09%-0.07% | -3.09%
Prior 7-Day Eod 6.94% | 12.75%6.94% | 12.75%
Current vs 7-Day Eod +11.28% | +3.60%+11.28% | +3.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($14.6K) vs puts ($3.7K). Massive premium surge with dollar volume up 155% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (232 calls vs 26 puts). P/C ratio rising 542% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 173, top 161)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.000.15$0.08187.5%1610.06875
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.601.50$1.0585.7%120.231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 197 vol/day, 36 traded recently)

SDRL averages only 197 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $8.20 on 09/03 (now $3.10/$4.70) — try a limit near $3.90. Also watch the $50.00 04-16 call last traded $5.50 on 08/26 (now $3.10/$6.10) — try a limit near $4.60; the $55.00 01-15 call last traded $2.62 on 08/17 (now $0.80/$1.60) — try a limit near $1.20. Most tradeable put: the $40.00 01-15 put last traded $1.35 on 09/10 (now $1.40/$2.05) — try a limit near $1.40.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.80$2.60$1.70$1.78 09/30$1.18–$6.65$1.70--
$45.00Nov 20$2.60$3.20$2.90$5.00 09/21$2.75–$5.05$2.90--
$45.00Dec 18$3.30$3.90$3.60$3.80 10/01$3.58–$7.95$3.60--
$45.00Jan 15$3.10$4.70$3.90$8.20 09/03$3.90–$8.85$3.9014
$45.00Apr 16$4.30$7.10$5.70$6.60 09/30$5.60–$10.30$5.70--
$40.00Oct 16$4.00$6.10$5.05$8.16 09/18$4.33–$10.70$5.05--
$40.00Dec 18$6.10$7.70$6.90$10.40 08/14$6.55–$11.85$6.90--
$40.00Jan 15$5.40$8.20$6.80$7.05 09/29$6.60–$12.40$6.80--
$50.00Oct 16$0.00$0.15$0.08$0.15 10/02$0.08–$3.20$0.08875
$50.00Nov 20$0.85$1.65$1.25$2.25 09/21$1.02–$2.72$1.25--
$50.00Jan 15$1.95$2.60$2.28$4.77 09/11$2.28–$5.75$2.28--
$50.00Apr 16$3.10$6.10$4.60$5.50 08/26$3.50–$7.65$4.601
$35.00Dec 18$10.00$11.80$10.90$13.54 09/21$10.45–$15.80$10.90--
$35.00Apr 16$11.20$13.40$12.30$14.94 09/21$11.75–$17.40$12.30--
$55.00Oct 16$0.00$0.75$0.38$0.20 09/24$0.25–$1.38$0.20--
$55.00Dec 18$0.50$1.20$0.85$4.20 09/04$0.85–$3.40$0.8534
$55.00Jan 15$0.80$1.60$1.20$2.62 08/17$1.08–$3.48$1.2035
$60.00Dec 18$0.00$0.80$0.40$0.55 09/30$0.40–$1.93$0.40--
$60.00Apr 16$0.45$3.40$1.93$1.68 09/29$1.75–$3.83$1.68--
$65.00Apr 16$0.05$2.50$1.27$1.90 09/21$1.27–$2.45$1.27--
$20.00Dec 18$23.20$26.90$25.05$27.00 09/25$24.40–$30.80$25.05--
$70.00Apr 16$0.00$2.05$1.02$1.30 09/21$0.78–$2.25$1.02--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.85$2.65$1.75$2.00 09/30$0.60–$2.25$1.75--
$45.00Dec 18$3.20$3.60$3.40$6.15 08/05$2.05–$4.10$3.40--
$45.00Jan 15$3.30$4.50$3.90$4.00 08/20$2.38–$4.25$3.90--
$40.00Oct 16$0.00$0.95$0.48$0.20 09/29$0.13–$1.18$0.20--
$40.00Nov 20$0.60$1.50$1.05$1.70 09/21$1.05–$2.07$1.051
$40.00Dec 18$1.00$1.80$1.40$1.50 08/26$1.22–$2.35$1.40--
$40.00Jan 15$1.40$2.05$1.73$1.35 09/10$1.45–$2.28$1.402
$40.00Apr 16$2.30$4.10$3.20$2.30 09/04$2.23–$3.50$2.30--
$50.00Oct 16$4.20$6.20$5.20$2.25 09/02$2.35–$5.95$4.20--
$50.00Jan 15$5.50$7.70$6.60$5.40 09/04$4.60–$7.70$5.50--
$35.00Oct 16$0.00$0.95$0.48$0.27 08/14$0.03–$1.10$0.27--
$35.00Dec 18$0.15$0.90$0.53$1.86 08/06$0.53–$1.48$0.53--
$35.00Jan 15$0.05$1.20$0.63$0.60 09/10$0.63–$1.65$0.60--
$30.00Dec 18$0.00$0.95$0.48$0.25 09/15$0.38–$1.05$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 26
Put/Call Ratio 0.11
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 4
Put/Call Ratio 0.02
Net Difference 225

Prior 7-Day Put/Call Summary

Total Calls 5,315
Total Puts 9
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All