Tour v531
SDRL
SEADRILL 2021 LTD
$45.09 -1.53%
(10/5 18:46) ◀
|
Tuesday, October 6, 2026 (6:46pm)
January 2026
|
▶ (10/7 18:44)
◀ 10/6 18:46 ▶

Option Volume

Detail
ℹ
Current (10/06) 233
Calls: 229 (98%)
Puts: 4 (2%)
Prior (10/05) 3,003
Calls: 3,003 (100%)
Puts: -- (0%)
Current vs Prior -92.24%
Calls: -92.37% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,092
Calls: 5,087 (100%)
Puts: 5 (0%)
Prior 7-Day Average 848
Calls: 726 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -72.55%
Calls: -68.49%
Puts: +460.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $7.1K
Calls: $6.4K (90%)
Puts: $736 (10%)
Prior (10/05) $69.4K
Calls: $69.4K (100%)
Puts: -- (0%)
Current vs Prior -89.70%
Calls: -90.76%
Puts: +0.00%
Prior 7-Day Total $117.8K
Calls: $117.5K (100%)
Puts: $255 (0%)
Prior 7-Day Average $19.6K
Calls: $16.8K (100%)
Puts: $36 (0%)
Current vs Prior 7-Day Avg -63.58%
Calls: -61.80%
Puts: +1920.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.02
Prior (10/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -95.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 993
Calls: 993 (100%)
Puts: -- (0%)
Prior (10/05) 572
Calls: 572 (100%)
Puts: -- (0%)
Current vs Prior +73.60%
Prior 7-Day Total 1,360
Calls: 1,332 (98%)
Puts: 28 (2%)
Prior 7-Day Average 340
Calls: 333 (96%)
Puts: 14 (4%)
Current vs Prior 7-Day Avg +192.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.94% | 12.75%6.94% | 12.75%
Prior 7.93% | 12.25%7.93% | 12.25%
Current vs Prior -12.44% | +4.09%-12.44% | +4.09%
Prior 7-Day Avg 7.95% | 14.09%7.95% | 14.09%
Current vs 7-Day Avg -12.74% | -9.51%-12.74% | -9.51%
Prior 7-Day Eod 7.93% | 12.25%7.93% | 12.25%
Current vs 7-Day Eod -12.44% | +4.09%-12.44% | +4.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.4K) vs puts ($736). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (229 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 230, top 229)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.150.40$0.2889.3%2290.15993
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.003.20$2.6046.2%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.150.1510.9%0.33%11.22%229993

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 197 vol/day, 36 traded recently)

SDRL averages only 197 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $0.15 on 10/02 (now $0.15/$0.40) — try a limit near $0.15.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.75$3.30$2.03$1.78 09/30$1.18–$6.65$1.78--
$45.00Nov 20$1.80$4.50$3.15$5.00 09/21$2.75–$5.05$3.15--
$45.00Dec 18$3.10$4.70$3.90$3.80 10/01$3.58–$7.95$3.80--
$45.00Jan 15$3.60$5.50$4.55$8.20 09/03$4.35–$8.85$4.55--
$45.00Apr 16$5.00$7.20$6.10$6.60 09/30$5.60–$10.30$6.10--
$50.00Oct 16$0.15$0.40$0.28$0.15 10/02$0.15–$3.20$0.15993
$50.00Nov 20$0.15$2.35$1.25$2.25 09/21$1.02–$2.72$1.25--
$50.00Jan 15$1.80$4.00$2.90$4.77 09/11$2.50–$5.75$2.90--
$50.00Apr 16$3.10$5.70$4.40$5.50 08/26$3.50–$7.65$4.40--
$40.00Oct 16$4.40$6.50$5.45$8.16 09/18$4.33–$10.70$5.45--
$40.00Dec 18$6.10$8.40$7.25$10.40 08/14$6.55–$11.85$7.25--
$40.00Jan 15$6.50$8.80$7.65$7.05 09/29$6.60–$12.40$7.05--
$55.00Oct 16$0.00$2.20$1.10$0.20 09/24$0.25–$1.38$0.20--
$55.00Dec 18$0.05$2.75$1.40$4.20 09/04$1.08–$3.40$1.40--
$55.00Jan 15$0.25$3.20$1.73$2.62 08/17$1.08–$3.48$1.73--
$35.00Dec 18$10.00$12.30$11.15$13.54 09/21$10.45–$15.80$11.15--
$35.00Apr 16$11.50$13.80$12.65$14.94 09/21$11.75–$17.40$12.65--
$60.00Dec 18$0.00$1.95$0.98$0.55 09/30$0.48–$1.93$0.55--
$60.00Apr 16$0.80$3.70$2.25$1.68 09/29$1.75–$3.83$1.68--
$65.00Apr 16$0.05$2.90$1.48$1.90 09/21$1.30–$2.45$1.48--
$70.00Apr 16$0.05$1.50$0.78$1.30 09/21$0.78–$2.25$0.78--
$20.00Dec 18$23.90$27.30$25.60$27.00 09/25$24.40–$30.80$25.60--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.20$2.00$1.10$2.00 09/30$0.60–$2.25$1.10--
$45.00Dec 18$2.55$4.50$3.53$6.15 08/05$2.05–$4.10$3.53--
$45.00Jan 15$2.60$4.80$3.70$4.00 08/20$2.38–$4.25$3.70--
$50.00Oct 16$3.90$5.90$4.90$2.25 09/02$2.35–$5.95$3.90--
$50.00Jan 15$5.70$7.90$6.80$5.40 09/04$4.60–$7.70$5.70--
$40.00Oct 16$0.00$2.15$1.08$0.20 09/29$0.13–$1.18$0.20--
$40.00Nov 20$0.35$2.15$1.25$1.70 09/21$1.08–$2.07$1.25--
$40.00Dec 18$0.25$3.40$1.83$1.50 08/26$1.22–$2.35$1.50--
$40.00Jan 15$0.60$3.00$1.80$1.35 09/10$1.45–$2.28$1.35--
$40.00Apr 16$2.45$3.40$2.93$2.30 09/04$2.23–$3.50$2.45--
$35.00Oct 16$0.00$1.75$0.88$0.27 08/14$0.03–$1.10$0.27--
$35.00Dec 18$0.10$1.05$0.58$1.86 08/06$0.58–$1.48$0.58--
$35.00Jan 15$0.10$3.10$1.60$0.60 09/10$0.83–$1.65$0.60--
$30.00Dec 18$0.00$0.75$0.38$0.25 09/15$0.38–$1.05$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 4
Put/Call Ratio 0.02
Net Difference 225

Prior's Put/Call Breakdown

Total Calls 3,003
Total Puts --
Put/Call Ratio --
Net Difference 3,003

Prior 7-Day Put/Call Summary

Total Calls 5,087
Total Puts 5
Average Put/Call Ratio 0.37
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All