Tour v531
SDRL
SEADRILL 2021 LTD
$45.79 +4.42%
(10/2 18:42) ◀
|
Monday, October 5, 2026 (6:46pm)
January 2026
|
▶ (10/6 18:46)
◀ 10/5 18:46 ▶

Option Volume

Detail
ℹ
Current (10/05) 3,003
Calls: 3,003 (100%)
Puts: -- (0%)
Prior (10/02) 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior +8241.67%
Calls: +8241.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,094
Calls: 2,089 (100%)
Puts: 5 (0%)
Prior 7-Day Average 349
Calls: 298 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +760.46%
Calls: +906.27%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $69.4K
Calls: $69.4K (100%)
Puts: -- (0%)
Prior (10/02) $540
Calls: $540 (78%)
Puts: $155 (22%)
Current vs Prior +12751.67%
Calls: +12751.67%
Puts: -100.00%
Prior 7-Day Total $48.9K
Calls: $48.6K (99%)
Puts: $255 (1%)
Prior 7-Day Average $8.2K
Calls: $6.9K (99%)
Puts: $36 (1%)
Current vs Prior 7-Day Avg +751.45%
Calls: +898.57%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) --
Prior (10/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 572
Calls: 572 (100%)
Puts: -- (0%)
Prior (10/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 788
Calls: 760 (96%)
Puts: 28 (4%)
Prior 7-Day Average 262
Calls: 253 (95%)
Puts: 14 (5%)
Current vs Prior 7-Day Avg +117.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.93% | 12.25%7.93% | 12.25%
Prior 7.94% | 13.75%7.94% | 13.75%
Current vs Prior -0.11% | -10.91%-0.11% | -10.91%
Prior 7-Day Avg 8.20% | 14.57%8.20% | 14.57%
Current vs 7-Day Avg -3.31% | -15.91%-3.31% | -15.91%
Prior 7-Day Eod 7.94% | 13.75%7.94% | 13.75%
Current vs 7-Day Eod -0.11% | -10.91%-0.11% | -10.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($69.4K) vs puts (--). Massive premium surge with dollar volume up 12752% vs prior. Dollar volume significantly above 7-day average (751% higher). Unusually high activity with volume up 8242% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.553.20$1.88141.0%20.5552
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3.0K, top 3.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.000.45$0.23195.7%3.0K0.12520
$45.00Oct 160.553.20$1.88141.0%20.5552
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.03, avg 2.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$1.65$3.35$1.6555%2.03$46.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.42, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$1.42$3.58
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 197 vol/day, 36 traded recently)

SDRL averages only 197 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $1.78 on 09/30 (now $0.55/$3.20) — try a limit near $1.78. Also watch the $50.00 10-16 call last traded $0.15 on 10/02 (now $0.00/$0.45) — try a limit near $0.15.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.55$3.20$1.88$1.78 09/30$1.18–$6.65$1.7852
$45.00Nov 20$2.45$4.20$3.33$5.00 09/21$2.75–$5.05$3.33--
$45.00Dec 18$3.00$5.30$4.15$3.80 10/01$3.58–$7.95$3.80--
$45.00Jan 15$3.30$6.00$4.65$8.20 09/03$4.35–$8.85$4.65--
$45.00Apr 16$5.10$8.20$6.65$6.60 09/30$5.60–$10.30$6.60--
$50.00Oct 16$0.00$0.45$0.23$0.15 10/02$0.15–$3.20$0.15520
$50.00Nov 20$1.25$1.70$1.48$2.25 09/21$1.02–$2.72$1.48--
$50.00Jan 15$1.40$3.90$2.65$4.77 09/11$2.50–$5.75$2.65--
$50.00Apr 16$3.00$5.80$4.40$5.50 08/26$3.50–$7.65$4.40--
$40.00Oct 16$3.80$6.50$5.15$8.16 09/18$4.33–$10.70$5.15--
$40.00Dec 18$6.00$8.10$7.05$10.40 08/14$6.55–$11.85$7.05--
$40.00Jan 15$6.60$9.40$8.00$7.05 09/29$6.60–$12.40$7.05--
$55.00Oct 16$0.00$0.95$0.48$0.20 09/24$0.25–$1.38$0.20--
$55.00Dec 18$0.00$2.15$1.08$4.20 09/04$1.08–$3.40$1.08--
$55.00Jan 15$0.15$3.30$1.73$2.62 08/17$1.08–$3.48$1.73--
$35.00Dec 18$9.80$12.30$11.05$13.54 09/21$10.45–$15.80$11.05--
$35.00Apr 16$11.80$14.30$13.05$14.94 09/21$11.75–$17.40$13.05--
$60.00Dec 18$0.00$0.95$0.48$0.55 09/30$0.48–$1.93$0.48--
$60.00Apr 16$0.70$3.70$2.20$1.68 09/29$1.75–$3.83$1.68--
$65.00Apr 16$0.00$2.60$1.30$1.90 09/21$1.30–$2.45$1.30--
$70.00Apr 16$0.00$2.00$1.00$1.30 09/21$0.78–$2.25$1.00--
$20.00Dec 18$23.90$27.80$25.85$27.00 09/25$24.40–$30.80$25.85--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.40$3.10$1.75$2.00 09/30$0.60–$2.25$1.75--
$45.00Dec 18$2.45$4.50$3.48$6.15 08/05$2.05–$4.10$3.48--
$45.00Jan 15$2.80$5.10$3.95$4.00 08/20$2.38–$4.25$3.95--
$50.00Oct 16$3.70$5.80$4.75$2.25 09/02$2.35–$5.95$3.70--
$50.00Jan 15$5.40$8.10$6.75$5.40 09/04$4.60–$7.70$5.40--
$40.00Oct 16$0.00$0.80$0.40$0.20 09/29$0.13–$1.20$0.20--
$40.00Nov 20$0.15$2.65$1.40$1.70 09/21$1.08–$2.07$1.40--
$40.00Dec 18$0.65$3.70$2.18$1.50 08/26$1.22–$2.35$1.50--
$40.00Jan 15$0.90$2.80$1.85$1.35 09/10$1.45–$2.28$1.35--
$40.00Apr 16$2.00$4.50$3.25$2.30 09/04$2.23–$3.50$2.30--
$35.00Oct 16$0.00$0.75$0.38$0.27 08/14$0.03–$1.10$0.27--
$35.00Dec 18$0.00$2.05$1.02$1.86 08/06$0.68–$1.48$1.02--
$35.00Jan 15$0.25$1.40$0.83$0.60 09/10$0.83–$1.65$0.60--
$30.00Dec 18$0.00$0.95$0.48$0.25 09/15$0.48–$1.05$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,003
Total Puts --
Put/Call Ratio --
Net Difference 3,003

Prior's Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 2,089
Total Puts 5
Average Put/Call Ratio 0.37
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All