Tour v531
SDRL
SEADRILL 2021 LTD
$43.85 -2.69%
$44.01 (+0.36%)🌙
as of 10/02 06:42 PM
(10/1 18:45) ◀
|
Friday, October 2, 2026 (6:42pm)
January 2026
|
▶ (10/5 18:46)
◀ 10/2 18:42 ▶

Option Volume

Detail
ℹ
Current (10/02) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (10/01) 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior -10.00%
Calls: -10.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,104
Calls: 2,093 (99%)
Puts: 11 (1%)
Prior 7-Day Average 350
Calls: 299 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -89.73%
Calls: -87.96%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $540
Calls: $540 (100%)
Puts: -- (0%)
Prior (10/01) $1.5K
Calls: $1.5K (94%)
Puts: $100 (6%)
Current vs Prior -63.36%
Calls: -63.36%
Puts: -100.00%
Prior 7-Day Total $58.8K
Calls: $57.9K (98%)
Puts: $913 (2%)
Prior 7-Day Average $9.8K
Calls: $8.3K (98%)
Puts: $130 (2%)
Current vs Prior 7-Day Avg -94.49%
Calls: -93.47%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) --
Prior (10/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) --
Calls: -- (--)
Puts: -- (--)
Prior (10/01) 568
Calls: 568 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 927
Calls: 889 (96%)
Puts: 38 (4%)
Prior 7-Day Average 231
Calls: 222 (95%)
Puts: 12 (5%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.94% | 13.75%7.94% | 13.75%
Prior 6.57% | 14.31%6.57% | 14.31%
Current vs Prior +20.81% | -3.93%+20.81% | -3.93%
Prior 7-Day Avg 8.32% | 14.79%8.32% | 14.79%
Current vs 7-Day Avg -4.65% | -7.04%-4.65% | -7.04%
Prior 7-Day Eod 6.57% | 14.31%6.57% | 14.31%
Current vs 7-Day Eod +20.81% | -3.93%+20.81% | -3.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($540) vs puts (--). Light premium activity with dollar volume down 63% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 36, top 36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.050.25$0.15133.3%360.09--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 130 vol/day, 34 traded recently)

SDRL averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.60$1.85$1.23$3.53 09/18$1.18–$6.65$1.23--
$45.00Nov 20$1.30$4.20$2.75$5.00 09/21$2.75–$5.05$2.75--
$45.00Jan 15$3.10$6.00$4.55$8.20 09/03$4.35–$8.85$4.55--
$40.00Oct 16$2.95$5.70$4.33$8.16 09/18$4.33–$10.70$4.33--
$40.00Dec 18$5.30$7.80$6.55$10.40 08/14$6.55–$11.85$6.55--
$40.00Jan 15$5.20$8.00$6.60$9.90 08/12$6.60–$12.40$6.60--
$50.00Oct 16$0.05$0.25$0.15$0.84 09/24$0.15–$3.20$0.15--
$50.00Nov 20$0.50$1.90$1.20$2.25 09/21$1.02–$2.72$1.20--
$50.00Jan 15$1.30$3.70$2.50$4.77 09/11$2.50–$5.75$2.50--
$50.00Apr 16$2.20$4.80$3.50$5.50 08/26$3.50–$7.65$3.50--
$35.00Dec 18$8.90$12.00$10.45$13.54 09/21$10.45–$15.80$10.45--
$35.00Apr 16$10.10$13.40$11.75$14.94 09/21$11.75–$17.40$11.75--
$55.00Oct 16$0.00$2.15$1.08$0.20 09/24$0.25–$1.38$0.20--
$55.00Dec 18$0.00$2.25$1.13$4.20 09/04$1.13–$3.40$1.13--
$55.00Jan 15$0.30$1.85$1.08$2.62 08/17$1.08–$3.48$1.08--
$60.00Dec 18$0.00$1.80$0.90$1.20 08/31$0.53–$1.93$0.90--
$60.00Apr 16$0.25$3.50$1.88$3.00 09/09$1.75–$3.83$1.88--
$65.00Apr 16$0.00$3.10$1.55$1.90 09/21$1.55–$2.45$1.55--
$20.00Dec 18$22.70$26.10$24.40$27.00 09/25$24.40–$30.80$24.40--
$70.00Apr 16$0.00$2.70$1.35$1.30 09/21$0.78–$2.25$1.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.20$3.30$2.25$1.10 09/21$0.60–$2.25$1.20--
$45.00Dec 18$3.00$5.20$4.10$6.15 08/05$2.05–$4.10$4.10--
$45.00Jan 15$3.40$5.10$4.25$4.00 08/20$2.38–$4.25$4.00--
$40.00Oct 16$0.00$2.25$1.13$0.65 08/21$0.13–$1.23$0.65--
$40.00Nov 20$0.85$3.30$2.07$1.70 09/21$1.08–$2.07$1.70--
$40.00Dec 18$1.20$3.50$2.35$1.50 08/26$1.22–$2.35$1.50--
$40.00Jan 15$1.40$2.75$2.08$1.35 09/10$1.45–$2.28$1.40--
$40.00Apr 16$2.60$4.40$3.50$2.30 09/04$2.23–$3.50$2.60--
$50.00Oct 16$4.90$7.00$5.95$2.25 09/02$2.35–$5.95$4.90--
$50.00Jan 15$6.40$9.00$7.70$5.40 09/04$4.60–$7.70$6.40--
$35.00Oct 16$0.00$2.15$1.08$0.27 08/14$0.03–$1.10$0.27--
$35.00Dec 18$0.10$1.25$0.68$1.86 08/06$0.68–$1.48$0.68--
$35.00Jan 15$0.45$1.65$1.05$0.60 09/10$1.05–$1.65$0.60--
$30.00Dec 18$0.00$1.75$0.88$0.25 09/15$0.57–$1.05$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 40
Total Puts --
Put/Call Ratio --
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 2,093
Total Puts 11
Average Put/Call Ratio 0.32
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All