Tour v531
SDRL
SEADRILL 2021 LTD
$45.06 +0.87%
(9/30 00:34) ◀
|
Thursday, October 1, 2026 (6:45pm)
January 2026
|
▶ (10/2 18:42)
◀ 10/1 18:45 ▶

Option Volume

Detail
ℹ
Current (10/01) 40
Calls: 40 (100%)
Puts: -- (0%)
Prior (09/30) 1,974
Calls: 1,973 (100%)
Puts: 1 (0%)
Current vs Prior -97.97%
Calls: -97.97% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,111
Calls: 2,097 (99%)
Puts: 14 (1%)
Prior 7-Day Average 351
Calls: 299 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -88.63%
Calls: -86.65%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior (09/30) $41.0K
Calls: $40.8K (100%)
Puts: $155 (0%)
Current vs Prior -96.40%
Calls: -96.39%
Puts: -100.00%
Prior 7-Day Total $72.5K
Calls: $71.6K (99%)
Puts: $922 (1%)
Prior 7-Day Average $12.1K
Calls: $10.2K (99%)
Puts: $131 (1%)
Current vs Prior 7-Day Avg -87.80%
Calls: -85.59%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) --
Prior (09/30) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 568
Calls: 568 (100%)
Puts: -- (0%)
Prior (09/30) 198
Calls: 184 (93%)
Puts: 14 (7%)
Current vs Prior +186.87%
Prior 7-Day Total 442
Calls: 390 (88%)
Puts: 52 (12%)
Prior 7-Day Average 110
Calls: 97 (88%)
Puts: 13 (12%)
Current vs Prior 7-Day Avg +414.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.57% | 14.31%
Prior 7.16% | 13.54%
Current vs Prior -8.30% | +5.69%
Prior 7-Day Avg 8.96% | 14.96%
Current vs 7-Day Avg -26.72% | -4.31%
Prior 7-Day Eod 7.16% | 13.54%
Current vs 7-Day Eod -8.30% | +5.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.5K) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 98% vs prior. Rising open interest (up 187%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 38, top 38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.050.30$0.18138.9%380.10538
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 130 vol/day, 34 traded recently)

SDRL averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $0.84 on 09/24 (now $0.05/$0.30) — try a limit near $0.18.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.35$2.00$1.18$3.53 09/18$1.18–$6.65$1.18--
$45.00Nov 20$1.90$4.80$3.35$5.00 09/21$3.10–$5.05$3.35--
$45.00Jan 15$3.10$6.00$4.55$8.20 09/03$4.35–$8.85$4.55--
$45.00Dec 18$2.90$5.00$3.95--$3.95–$3.95—$2.9030
$50.00Oct 16$0.05$0.30$0.18$0.84 09/24$0.18–$3.20$0.18538
$50.00Nov 20$0.05$2.00$1.02$2.25 09/21$1.02–$2.72$1.02--
$50.00Jan 15$1.00$4.00$2.50$4.77 09/11$2.50–$5.75$2.50--
$50.00Apr 16$2.95$6.00$4.47$5.50 08/26$4.35–$7.65$4.47--
$40.00Oct 16$3.90$6.50$5.20$8.16 09/18$5.05–$10.70$5.20--
$40.00Dec 18$5.70$8.40$7.05$10.40 08/14$6.65–$11.85$7.05--
$40.00Jan 15$6.10$9.60$7.85$9.90 08/12$7.20–$12.40$7.85--
$55.00Oct 16$0.00$1.75$0.88$0.20 09/24$0.25–$1.38$0.20--
$55.00Dec 18$0.05$3.00$1.53$4.20 09/04$1.22–$3.40$1.53--
$55.00Jan 15$0.15$2.90$1.53$2.62 08/17$1.22–$3.48$1.53--
$35.00Dec 18$9.70$12.10$10.90$13.54 09/21$10.70–$15.80$10.90--
$35.00Apr 16$11.00$13.80$12.40$14.94 09/21$12.40–$17.40$12.40--
$60.00Dec 18$0.00$2.05$1.02$1.20 08/31$0.53–$1.93$1.02--
$60.00Apr 16$0.50$3.80$2.15$3.00 09/09$1.75–$3.83$2.15--
$65.00Apr 16$0.05$3.30$1.67$1.90 09/21$1.63–$2.45$1.67--
$70.00Apr 16$0.00$2.75$1.38$1.30 09/21$0.78–$2.25$1.30--
$20.00Dec 18$23.50$26.80$25.15$27.00 09/25$25.15–$30.80$25.15--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.25$3.30$1.78$1.10 09/21$0.60–$1.98$1.10--
$45.00Dec 18$2.05$5.00$3.53$6.15 08/05$2.05–$3.63$3.53--
$45.00Jan 15$2.60$5.10$3.85$4.00 08/20$2.38–$3.95$3.85--
$50.00Oct 16$4.20$6.40$5.30$2.25 09/02$2.35–$5.30$4.20--
$50.00Jan 15$5.50$8.30$6.90$5.40 09/04$4.60–$7.20$5.50--
$40.00Oct 16$0.00$1.75$0.88$0.65 08/21$0.13–$1.23$0.65--
$40.00Nov 20$0.05$2.55$1.30$1.70 09/21$1.08–$1.93$1.30--
$40.00Dec 18$0.30$3.50$1.90$1.50 08/26$1.22–$2.03$1.50--
$40.00Jan 15$0.70$3.70$2.20$1.35 09/10$1.45–$2.28$1.35--
$40.00Apr 16$1.85$4.80$3.33$2.30 09/04$2.23–$3.48$2.30--
$35.00Oct 16$0.00$0.95$0.48$0.27 08/14$0.03–$1.10$0.27--
$35.00Dec 18$0.00$2.90$1.45$1.86 08/06$0.95–$1.48$1.45--
$35.00Jan 15$0.00$3.10$1.55$0.60 09/10$1.13–$1.65$0.60--
$30.00Dec 18$0.00$2.10$1.05$0.25 09/15$0.57–$1.05$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts --
Put/Call Ratio --
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 1,973
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,972

Prior 7-Day Put/Call Summary

Total Calls 2,097
Total Puts 14
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All