Tour v529
SDRL
SEADRILL 2021 LTD
$44.67 +0.22%
(9/29 18:56) ◀
|
Wednesday, September 30, 2026 (12:34am)
January 2026
|
▶ (10/1 18:45)
◀ 9/30 00:34 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,974
Calls: 1,973 (100%)
Puts: 1 (0%)
Prior (09/29) 38
Calls: 34 (89%)
Puts: 4 (11%)
Current vs Prior +5094.74%
Calls: +5702.94% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 160
Calls: 144 (90%)
Puts: 16 (10%)
Prior 7-Day Average 26
Calls: 20 (90%)
Puts: 2 (10%)
Current vs Prior 7-Day Avg +7302.50%
Calls: +9490.97%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $41.0K
Calls: $40.8K (100%)
Puts: $155 (0%)
Prior (09/29) $2.8K
Calls: $2.7K (96%)
Puts: $100 (4%)
Current vs Prior +1374.03%
Calls: +1423.25%
Puts: +55.00%
Prior 7-Day Total $41.5K
Calls: $40.3K (97%)
Puts: $1.2K (3%)
Prior 7-Day Average $6.9K
Calls: $5.8K (97%)
Puts: $170 (3%)
Current vs Prior 7-Day Avg +493.14%
Calls: +609.84%
Puts: -9.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.00
Prior (09/29) 0.12
Current vs Prior -99.57%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -99.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 198
Calls: 184 (93%)
Puts: 14 (7%)
Prior (09/29) 22
Calls: 8 (36%)
Puts: 14 (64%)
Current vs Prior +800.00%
Prior 7-Day Total 257
Calls: 206 (80%)
Puts: 51 (20%)
Prior 7-Day Average 64
Calls: 68 (85%)
Puts: 12 (15%)
Current vs Prior 7-Day Avg +208.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.16% | 13.54%
Prior 8.88% | 13.93%
Current vs Prior -19.37% | -2.79%
Prior 7-Day Avg 8.68% | 14.24%
Current vs 7-Day Avg -17.48% | -4.91%
Prior 7-Day Eod 8.88% | 13.93%
Current vs 7-Day Eod -19.37% | -2.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($40.8K) vs puts ($155). Massive premium surge with dollar volume up 1374% vs prior. Dollar volume significantly above 7-day average (493% higher). Unusually high activity with volume up 5095% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.852.45$1.6597.0%50.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 2.0K, top 2.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.000.40$0.20200.0%2.0K0.11156
$45.00Oct 160.852.45$1.6597.0%50.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.002.10$1.5571.0%10.4914

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.45, avg 2.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$1.45$3.55$1.4552%2.45$46.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$1.45$1.45$3.5548%0.41$46.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.16% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$1.65$1.55$3.20$41.80$48.207.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.92% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Oct 16$0.20$1.55$1.75$43.25$51.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$1.25$3.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.90%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.850.520.7%1.90%2.64%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 130 vol/day, 34 traded recently)

SDRL averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $1.20 on 08/31 (now $0.00/$1.05) — try a limit near $0.53. Also watch the $50.00 10-16 call last traded $0.84 on 09/24 (now $0.00/$0.40) — try a limit near $0.20. Most tradeable put: the $45.00 10-16 put last traded $1.10 on 09/21 (now $1.00/$2.10) — try a limit near $1.10.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.85$2.45$1.65$3.53 09/18$1.65–$6.65$1.65--
$45.00Nov 20$1.70$4.50$3.10$5.00 09/21$3.10–$5.05$3.10--
$45.00Jan 15$3.10$5.60$4.35$8.20 09/03$4.35–$8.85$4.35--
$40.00Oct 16$3.60$7.00$5.30$8.16 09/18$5.05–$10.70$5.30--
$40.00Dec 18$5.40$7.90$6.65$10.40 08/14$6.65–$11.85$6.65--
$40.00Jan 15$6.00$8.40$7.20$9.90 08/12$7.20–$12.40$7.20--
$50.00Oct 16$0.00$0.40$0.20$0.84 09/24$0.20–$3.20$0.20156
$50.00Nov 20$0.85$2.25$1.55$2.25 09/21$1.40–$2.72$1.55--
$50.00Jan 15$1.10$3.90$2.50$4.77 09/11$2.50–$5.75$2.50--
$50.00Apr 16$2.40$6.30$4.35$5.50 08/26$4.35–$7.65$4.35--
$35.00Dec 18$9.40$12.00$10.70$13.54 09/21$10.70–$15.80$10.70--
$35.00Apr 16$10.80$14.20$12.50$14.94 09/21$12.50–$17.40$12.50--
$55.00Oct 16$0.00$2.15$1.08$0.20 09/24$0.25–$1.38$0.20--
$55.00Dec 18$0.05$2.90$1.48$4.20 09/04$1.22–$3.40$1.48--
$55.00Jan 15$0.30$2.15$1.22$2.62 08/17$1.22–$3.48$1.22--
$60.00Dec 18$0.00$1.05$0.53$1.20 08/31$0.53–$1.93$0.5328
$60.00Apr 16$0.40$3.80$2.10$3.00 09/09$1.75–$3.83$2.10--
$65.00Apr 16$0.05$3.20$1.63$1.90 09/21$1.63–$2.45$1.63--
$20.00Dec 18$23.50$26.90$25.20$27.00 09/25$25.15–$30.80$25.20--
$70.00Apr 16$0.10$1.45$0.78$1.30 09/21$0.78–$2.25$0.78--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.00$2.10$1.55$1.10 09/21$0.60–$2.10$1.1014
$45.00Dec 18$2.15$5.10$3.63$6.15 08/05$2.05–$3.63$3.63--
$45.00Jan 15$2.50$5.10$3.80$4.00 08/20$2.38–$4.10$3.80--
$40.00Oct 16$0.00$2.35$1.18$0.65 08/21$0.13–$1.38$0.65--
$40.00Nov 20$0.05$3.30$1.67$1.70 09/21$1.08–$1.93$1.67--
$40.00Dec 18$0.20$3.50$1.85$1.50 08/26$1.22–$2.03$1.50--
$40.00Jan 15$0.65$3.70$2.18$1.35 09/10$1.45–$2.48$1.35--
$40.00Apr 16$1.30$4.90$3.10$2.30 09/04$2.23–$3.48$2.30--
$50.00Oct 16$3.60$6.20$4.90$2.25 09/02$2.35–$5.15$3.60--
$50.00Jan 15$5.70$8.50$7.10$5.40 09/04$4.60–$7.20$5.70--
$35.00Oct 16$0.00$2.15$1.08$0.27 08/14$0.03–$1.13$0.27--
$35.00Dec 18$0.00$2.95$1.48$1.86 08/06$0.83–$1.48$1.48--
$35.00Jan 15$0.05$3.20$1.63$0.60 09/10$1.13–$1.65$0.60--
$30.00Dec 18$0.00$2.10$1.05$0.25 09/15$0.48–$1.05$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,973
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,972

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 4
Put/Call Ratio 0.12
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 144
Total Puts 16
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All