Tour v528
SDRL
SEADRILL 2021 LTD
$44.57 -2.22%
(9/28 03:57) ◀
|
Tuesday, September 29, 2026 (6:56pm)
January 2026
|
▶ (9/30 00:34)
◀ 9/29 18:56 ▶

Option Volume

Detail
ℹ
Current (09/29) 38
Calls: 34 (89%)
Puts: 4 (11%)
Prior (09/28) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +3300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 195
Calls: 183 (94%)
Puts: 12 (6%)
Prior 7-Day Average 32
Calls: 26 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg +16.92%
Calls: +30.05%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.8K
Calls: $2.7K (96%)
Puts: $100 (4%)
Prior (09/28) --
Calls: $2.6K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +3.68%
Puts: +0.00%
Prior 7-Day Total $51.4K
Calls: $50.4K (98%)
Puts: $1.1K (2%)
Prior 7-Day Average $8.6K
Calls: $7.2K (98%)
Puts: $156 (2%)
Current vs Prior 7-Day Avg -67.58%
Calls: -62.74%
Puts: -36.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.12
Prior (09/28) 1.00
Current vs Prior -88.24%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -65.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 22
Calls: 8 (36%)
Puts: 14 (64%)
Prior (09/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 308
Calls: 271 (88%)
Puts: 37 (12%)
Prior 7-Day Average 77
Calls: 90 (88%)
Puts: 12 (12%)
Current vs Prior 7-Day Avg -71.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.88% | 13.93%
Prior 8.69% | 14.87%
Current vs Prior +2.27% | -6.33%
Prior 7-Day Avg 8.42% | 13.75%
Current vs 7-Day Avg +5.56% | +1.31%
Prior 7-Day Eod 8.69% | 14.87%
Current vs 7-Day Eod +2.27% | -6.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.7K) vs puts ($100). Extreme bullish P/C ratio of 0.12 - heavy call buying (34 calls vs 4 puts). P/C ratio dropping 88% - sentiment shifting bullish. Put-heavy open interest (14 puts vs 8 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 29, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.100.35$0.22113.6%250.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.050.45$0.25160.0%40.1114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.05% of stock, avg 1.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.22$0.25$0.47$39.53$50.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.22%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.100.1212.2%0.22%12.41%25--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 130 vol/day, 34 traded recently)

SDRL averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 04-16 call last traded $3.00 on 09/09 (now $1.25/$2.25) — try a limit near $1.75. Most tradeable put: the $40.00 10-16 put last traded $0.65 on 08/21 (now $0.05/$0.45) — try a limit near $0.25.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.55$3.40$1.98$3.53 09/18$1.98–$6.65$1.98--
$45.00Nov 20$1.75$4.50$3.13$5.00 09/21$3.13–$5.05$3.13--
$45.00Jan 15$3.00$5.70$4.35$8.20 09/03$4.35–$8.85$4.35--
$40.00Oct 16$3.80$6.30$5.05$8.16 09/18$5.05–$10.70$5.05--
$40.00Dec 18$5.70$8.70$7.20$10.40 08/14$7.20–$11.85$7.20--
$40.00Jan 15$6.60$8.00$7.30$9.90 08/12$7.30–$12.40$7.30--
$50.00Oct 16$0.10$0.35$0.22$0.84 09/24$0.22–$3.20$0.22--
$50.00Nov 20$0.65$2.15$1.40$2.25 09/21$1.40–$2.72$1.40--
$50.00Jan 15$1.10$3.90$2.50$4.77 09/11$2.50–$5.75$2.50--
$50.00Apr 16$3.00$6.00$4.50$5.50 08/26$4.50–$7.65$4.50--
$35.00Dec 18$9.70$12.10$10.90$13.54 09/21$10.90–$15.80$10.90--
$35.00Apr 16$10.90$14.30$12.60$14.94 09/21$12.60–$17.40$12.60--
$55.00Oct 16$0.00$2.20$1.10$0.20 09/24$0.25–$1.38$0.20--
$55.00Dec 18$0.05$2.40$1.22$4.20 09/04$1.22–$3.40$1.22--
$55.00Jan 15$0.30$2.25$1.27$2.62 08/17$1.27–$3.48$1.27--
$60.00Dec 18$0.00$1.45$0.73$1.20 08/31$0.73–$1.93$0.73--
$60.00Apr 16$1.25$2.25$1.75$3.00 09/09$1.75–$3.83$1.758
$65.00Apr 16$0.00$3.40$1.70$1.90 09/21$1.67–$2.45$1.70--
$20.00Dec 18$23.40$26.90$25.15$27.00 09/25$25.15–$30.80$25.15--
$70.00Apr 16$0.00$2.90$1.45$1.30 09/21$1.33–$2.25$1.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.65$3.30$1.98$1.10 09/21$0.60–$2.28$1.10--
$45.00Dec 18$2.30$4.90$3.60$6.15 08/05$2.05–$3.63$3.60--
$45.00Jan 15$2.70$5.10$3.90$4.00 08/20$2.38–$4.10$3.90--
$40.00Oct 16$0.05$0.45$0.25$0.65 08/21$0.13–$1.38$0.2514
$40.00Nov 20$0.05$3.40$1.73$1.70 09/21$1.08–$1.93$1.70--
$40.00Dec 18$0.40$3.20$1.80$1.50 08/26$1.22–$2.03$1.50--
$40.00Jan 15$0.75$3.70$2.23$1.35 09/10$1.45–$2.60$1.35--
$40.00Apr 16$2.05$4.90$3.48$2.30 09/04$2.23–$3.48$2.30--
$50.00Oct 16$3.60$6.70$5.15$2.25 09/02$2.35–$5.15$3.60--
$50.00Jan 15$5.80$8.60$7.20$5.40 09/04$4.60–$7.20$5.80--
$35.00Oct 16$0.00$1.75$0.88$0.27 08/14$0.03–$1.13$0.27--
$35.00Dec 18$0.10$2.20$1.15$1.86 08/06$0.83–$1.48$1.15--
$35.00Jan 15$0.05$3.20$1.63$0.60 09/10$1.13–$1.70$0.60--
$30.00Dec 18$0.00$1.75$0.88$0.25 09/15$0.48–$1.05$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 4
Put/Call Ratio 0.12
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 12
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All